Skip to main content

International Flavors & Fragrances, Inc. (NY: IFF )

103.46 -0.76 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 92.63 93.58 92.37 93.25 1,461,585 +0.66(+0.72%)
May 05, 2023 91.77 92.87 91.77 92.58 1,487,923 +1.32(+1.44%)
May 04, 2023 90.67 91.57 90.18 91.27 1,250,360 +0.78(+0.86%)
May 03, 2023 92.81 92.88 90.26 90.49 1,455,015 -1.80(-1.96%)
May 02, 2023 92.24 92.76 90.50 92.30 1,115,117 -0.55(-0.59%)
May 01, 2023 92.87 93.46 92.38 92.84 1,060,907 -0.23(-0.25%)
Apr 28, 2023 91.19 93.53 91.03 93.07 1,838,066 +1.69(+1.85%)
Apr 27, 2023 91.25 91.81 89.78 91.38 2,164,234 +0.79(+0.87%)
Apr 26, 2023 91.00 91.87 90.50 90.60 1,460,398 -1.10(-1.20%)
Apr 25, 2023 92.64 93.11 91.32 91.70 1,102,060 -1.47(-1.58%)
Apr 24, 2023 92.67 93.21 92.45 93.17 1,925,291 +0.65(+0.71%)
Apr 21, 2023 91.98 92.59 91.14 92.52 1,441,038 +0.92(+1.01%)
Apr 20, 2023 92.56 92.67 91.36 91.59 2,248,212 -1.08(-1.16%)
Apr 19, 2023 92.06 92.98 91.67 92.67 1,156,351 +0.47(+0.51%)
Apr 18, 2023 92.96 93.24 92.14 92.20 1,610,386 -0.28(-0.30%)
Apr 17, 2023 91.38 92.65 90.82 92.48 1,349,059 +1.61(+1.77%)
Apr 14, 2023 91.09 91.98 90.27 90.86 1,225,599 -0.34(-0.37%)
Apr 13, 2023 89.23 91.56 89.19 91.20 1,353,546 +2.36(+2.66%)
Apr 12, 2023 90.01 90.14 88.67 88.84 1,095,337 -0.27(-0.30%)
Apr 11, 2023 88.70 89.36 88.31 89.11 1,102,023 +0.73(+0.83%)
Apr 10, 2023 87.24 88.62 87.01 88.38 1,185,177 +0.60(+0.68%)
Apr 06, 2023 86.50 87.95 86.25 87.78 1,532,368 +1.08(+1.25%)
Apr 05, 2023 85.95 86.75 85.81 86.70 1,508,648 +0.23(+0.27%)
Apr 04, 2023 86.79 87.26 86.08 86.47 1,482,486 -0.50(-0.57%)
Apr 03, 2023 88.22 88.77 86.92 86.97 1,817,743 -1.31(-1.48%)
Mar 31, 2023 87.44 88.47 87.38 88.27 1,508,074 +1.38(+1.59%)
Mar 30, 2023 86.79 87.39 86.44 86.89 1,290,110 +1.07(+1.24%)
Mar 29, 2023 86.48 86.74 85.61 85.83 1,620,460 +0.32(+0.37%)
Mar 28, 2023 86.19 86.20 84.63 85.51 1,698,878 -0.52(-0.60%)
Mar 27, 2023 82.23 86.39 81.59 86.03 2,639,796 +5.14(+6.35%)
Mar 24, 2023 79.95 81.05 78.95 80.89 1,435,828 +0.73(+0.91%)
Mar 23, 2023 78.93 80.33 78.84 80.16 2,046,370 +1.24(+1.57%)
Mar 22, 2023 80.22 81.05 78.69 78.92 2,291,373 -1.55(-1.93%)
Mar 21, 2023 80.65 80.75 79.33 80.47 1,899,222 +0.74(+0.93%)
Mar 20, 2023 79.23 80.36 79.15 79.73 2,668,782 +1.06(+1.35%)
Mar 17, 2023 79.31 79.31 77.90 78.67 4,981,766 -0.90(-1.13%)
Mar 16, 2023 78.18 80.05 77.87 79.57 1,845,110 +0.94(+1.20%)
Mar 15, 2023 78.82 78.82 77.50 78.63 1,901,645 -1.42(-1.77%)
Mar 14, 2023 80.95 81.57 78.97 80.05 3,331,272 +0.59(+0.74%)
Mar 13, 2023 79.85 80.76 78.93 79.46 1,583,311 -1.00(-1.24%)
Mar 10, 2023 82.12 82.22 79.65 80.45 1,671,540 -1.36(-1.66%)
Mar 09, 2023 83.55 84.09 81.35 81.81 1,625,122 -1.83(-2.18%)
Mar 08, 2023 84.89 85.20 83.52 83.64 2,068,657 -1.03(-1.21%)
Mar 07, 2023 86.71 86.97 83.52 84.66 2,328,984 -2.59(-2.97%)
Mar 06, 2023 89.13 89.51 87.23 87.26 1,303,611 -1.88(-2.11%)
Mar 03, 2023 88.62 89.47 87.77 89.14 1,489,490 +0.72(+0.82%)
Mar 02, 2023 86.59 88.55 85.74 88.42 2,814,948 +1.31(+1.51%)
Mar 01, 2023 88.29 88.62 86.89 87.11 2,091,244 -1.48(-1.67%)
Feb 28, 2023 89.45 89.69 88.12 88.59 3,652,921 -1.26(-1.41%)
Feb 27, 2023 90.25 90.91 89.65 89.85 1,262,977 +0.69(+0.78%)
Feb 24, 2023 88.63 89.71 88.63 89.16 1,859,209 -1.00(-1.11%)
Feb 23, 2023 90.65 91.50 88.50 90.16 2,070,100 -0.48(-0.53%)
Feb 22, 2023 89.53 91.34 89.37 90.64 1,405,388 +1.54(+1.73%)
Feb 21, 2023 91.33 91.87 88.58 89.10 2,809,142 -2.62(-2.86%)
Feb 17, 2023 91.34 92.02 90.72 91.73 1,269,808 +0.43(+0.47%)
Feb 16, 2023 90.41 92.58 90.41 91.30 1,691,256 -0.76(-0.83%)
Feb 15, 2023 90.53 92.32 90.09 92.06 2,734,159 +0.78(+0.85%)
Feb 14, 2023 91.73 93.88 91.23 91.28 3,184,146 -0.23(-0.25%)
Feb 13, 2023 90.30 91.58 89.98 91.51 3,025,616 +1.38(+1.53%)
Feb 10, 2023 87.32 91.00 87.32 90.13 5,773,198 +3.29(+3.79%)
Feb 09, 2023 98.88 100.46 85.10 86.84 13,221,996 -20.04(-18.75%)
Feb 08, 2023 106.65 108.08 106.37 106.88 1,867,701 -0.49(-0.46%)
Feb 07, 2023 107.22 108.00 105.51 107.37 1,322,153 +0.19(+0.18%)
Feb 06, 2023 106.85 107.59 106.43 107.18 1,116,797 -0.54(-0.50%)
Feb 03, 2023 109.71 109.89 107.42 107.72 1,404,818 -3.20(-2.89%)
Feb 02, 2023 108.20 111.17 107.33 110.93 2,334,552 +3.03(+2.81%)
Feb 01, 2023 106.56 108.51 105.79 107.90 1,646,565 +1.00(+0.93%)
Jan 31, 2023 105.92 106.94 105.00 106.90 5,952,551 +1.17(+1.11%)
Jan 30, 2023 105.83 107.24 105.22 105.73 1,218,036 -0.59(-0.55%)
Jan 27, 2023 105.28 106.71 104.55 106.32 1,299,176 +1.17(+1.11%)
Jan 26, 2023 106.00 106.40 103.69 105.15 2,085,251 -1.12(-1.06%)
Jan 25, 2023 104.19 106.29 102.84 106.27 1,580,657 +0.91(+0.87%)
Jan 24, 2023 105.46 106.26 103.81 105.36 1,651,298 -1.77(-1.65%)
Jan 23, 2023 105.98 107.58 105.55 107.13 2,169,907 +0.32(+0.30%)
Jan 20, 2023 107.42 108.44 105.52 106.80 2,634,656 +0.09(+0.08%)
Jan 19, 2023 108.11 108.32 106.20 106.72 1,321,717 -2.31(-2.12%)
Jan 18, 2023 111.21 112.49 108.96 109.03 1,677,727 -1.79(-1.61%)
Jan 17, 2023 111.08 111.98 110.53 110.81 2,185,277 +0.32(+0.29%)
Jan 13, 2023 108.78 110.64 108.45 110.49 1,260,108 +0.61(+0.55%)
Jan 12, 2023 109.81 110.48 109.12 109.88 2,042,839 +0.30(+0.27%)
Jan 11, 2023 109.83 111.29 108.73 109.59 2,109,132 -0.67(-0.60%)
Jan 10, 2023 107.24 110.42 106.68 110.25 2,359,900 +4.39(+4.15%)
Jan 09, 2023 104.94 106.80 104.40 105.86 2,097,358 +1.29(+1.24%)
Jan 06, 2023 102.93 104.87 102.33 104.57 1,375,531 +2.59(+2.53%)
Jan 05, 2023 101.61 102.69 100.67 101.98 1,266,861 -0.83(-0.80%)
Jan 04, 2023 101.61 103.41 101.46 102.81 1,172,695 +2.40(+2.39%)
Jan 03, 2023 100.22 101.06 98.43 100.42 1,681,581 +0.76(+0.76%)
Dec 30, 2022 99.33 100.08 98.45 99.65 922,735 -0.27(-0.27%)
Dec 29, 2022 98.68 100.36 98.43 99.92 898,936 +1.97(+2.01%)
Dec 28, 2022 99.00 99.65 97.85 97.95 778,377 -0.71(-0.72%)
Dec 27, 2022 97.80 98.93 97.51 98.67 708,719 +0.67(+0.69%)
Dec 23, 2022 97.03 98.26 96.58 97.99 909,403 +0.56(+0.57%)
Dec 22, 2022 97.67 97.78 95.68 97.43 1,131,562 -0.69(-0.70%)
Dec 21, 2022 96.50 98.64 96.47 98.12 1,407,131 +1.75(+1.82%)
Dec 20, 2022 95.91 97.13 95.46 96.37 1,563,123 +0.49(+0.51%)
Dec 19, 2022 96.56 97.56 95.28 95.88 1,011,147 -1.37(-1.41%)
Dec 16, 2022 96.92 98.26 96.38 97.25 5,376,629 -0.36(-0.37%)
Dec 15, 2022 98.67 99.06 97.29 97.60 1,811,618 -2.02(-2.03%)
Dec 14, 2022 100.38 101.66 98.83 99.62 3,517,296 -1.51(-1.49%)
Dec 13, 2022 103.51 103.89 99.66 101.13 3,290,435 +1.05(+1.05%)
Dec 12, 2022 101.69 101.86 99.34 100.08 1,663,566 -1.08(-1.06%)
Dec 09, 2022 101.87 103.01 101.02 101.16 2,175,823 -0.42(-0.41%)
Dec 08, 2022 102.47 103.26 101.22 101.58 2,295,709 -0.38(-0.37%)
Dec 07, 2022 99.13 102.40 98.89 101.95 2,672,825 +2.97(+3.00%)
Dec 06, 2022 100.86 101.57 98.02 98.98 2,124,207 -1.74(-1.72%)
Dec 05, 2022 100.55 102.04 99.97 100.72 2,430,474 -1.11(-1.09%)
Dec 02, 2022 99.31 102.03 98.60 101.83 2,100,419 +1.16(+1.15%)
Dec 01, 2022 100.56 101.69 98.93 100.67 1,582,157 +0.87(+0.87%)
Nov 30, 2022 96.13 100.49 94.94 99.80 2,516,112 +3.23(+3.34%)
Nov 29, 2022 95.34 97.00 95.15 96.58 1,789,509 +2.28(+2.42%)
Nov 28, 2022 95.11 95.53 94.15 94.29 1,303,029 -1.31(-1.37%)
Nov 25, 2022 94.86 95.68 94.42 95.61 529,201 +0.43(+0.46%)
Nov 23, 2022 94.52 95.49 94.30 95.17 1,281,576 +1.03(+1.09%)
Nov 22, 2022 93.68 94.34 93.35 94.14 789,909 +1.05(+1.12%)
Nov 21, 2022 92.19 93.43 91.87 93.10 1,357,963 +0.42(+0.45%)
Nov 18, 2022 93.90 94.48 92.59 92.68 1,440,995 +0.37(+0.40%)
Nov 17, 2022 91.48 92.93 91.37 92.31 1,666,981 -0.51(-0.55%)
Nov 16, 2022 92.21 93.24 91.67 92.82 1,938,946 +0.48(+0.52%)
Nov 15, 2022 95.05 95.11 91.13 92.34 1,457,044 -1.37(-1.46%)
Nov 14, 2022 94.34 95.68 93.68 93.71 1,901,835 -1.11(-1.17%)
Nov 11, 2022 91.32 95.26 90.67 94.82 2,281,989 +4.23(+4.66%)
Nov 10, 2022 88.83 90.86 88.69 90.60 2,354,715 +4.23(+4.89%)
Nov 09, 2022 85.24 87.83 84.55 86.37 2,033,079 +0.16(+0.19%)
Nov 08, 2022 88.12 91.41 86.08 86.21 2,818,333 -4.50(-4.96%)
Nov 07, 2022 90.67 90.84 89.03 90.71 1,387,723 +1.27(+1.42%)
Nov 04, 2022 89.84 90.37 88.49 89.44 1,998,028 +1.46(+1.66%)
Nov 03, 2022 87.54 88.54 86.58 87.98 1,769,893 -0.92(-1.04%)
Nov 02, 2022 90.00 92.60 88.88 88.90 2,339,386 -1.12(-1.25%)
Nov 01, 2022 93.09 93.11 89.95 90.02 1,745,137 -2.04(-2.21%)
Oct 31, 2022 91.02 92.13 90.69 92.06 2,298,683 +0.75(+0.83%)
Oct 28, 2022 89.85 91.59 89.85 91.30 1,285,922 +1.30(+1.45%)
Oct 27, 2022 91.27 92.54 89.69 90.00 1,793,207 -0.36(-0.40%)
Oct 26, 2022 90.90 91.60 89.98 90.36 1,092,272 -0.33(-0.36%)
Oct 25, 2022 88.67 91.28 88.15 90.69 1,898,311 +1.93(+2.18%)
Oct 24, 2022 89.57 90.22 87.87 88.76 1,611,808 +0.04(+0.04%)
Oct 21, 2022 85.65 88.94 85.20 88.72 2,013,190 +2.70(+3.14%)
Oct 20, 2022 87.71 88.65 85.49 86.02 1,538,599 -1.26(-1.45%)
Oct 19, 2022 87.24 89.74 87.14 87.29 2,107,507 -0.13(-0.15%)
Oct 18, 2022 86.52 88.43 86.22 87.42 1,703,737 +2.87(+3.39%)
Oct 17, 2022 84.65 85.17 83.41 84.55 1,915,428 +1.83(+2.21%)
Oct 14, 2022 83.47 83.68 81.75 82.72 2,598,516 -0.08(-0.09%)
Oct 13, 2022 78.55 83.76 78.41 82.80 2,448,254 +2.75(+3.44%)
Oct 12, 2022 81.86 81.86 80.01 80.04 1,797,133 -1.63(-2.00%)
Oct 11, 2022 82.55 82.55 80.49 81.68 2,552,007 -2.33(-2.77%)
Oct 10, 2022 83.45 84.33 82.81 84.00 2,081,157 +0.54(+0.64%)
Oct 07, 2022 84.09 84.47 83.00 83.47 2,307,536 -1.79(-2.10%)
Oct 06, 2022 86.55 87.36 84.94 85.26 2,140,492 -2.07(-2.38%)
Oct 05, 2022 88.13 89.12 86.18 87.33 2,584,416 -2.82(-3.13%)
Oct 04, 2022 89.19 90.92 89.18 90.15 2,054,490 +2.62(+3.00%)
Oct 03, 2022 86.86 88.07 86.10 87.53 2,227,147 +1.87(+2.18%)
Sep 30, 2022 86.51 87.40 84.84 85.66 3,075,574 -0.71(-0.82%)
Sep 29, 2022 88.46 88.65 85.40 86.37 2,089,390 -3.48(-3.87%)
Sep 28, 2022 89.23 90.26 88.49 89.85 2,015,104 +1.20(+1.35%)
Sep 27, 2022 92.12 92.39 88.45 88.65 1,390,369 -2.15(-2.37%)
Sep 26, 2022 91.25 92.51 90.05 90.80 1,210,276 -0.42(-0.47%)
Sep 23, 2022 90.96 91.79 89.97 91.23 1,673,998 -0.88(-0.95%)
Sep 22, 2022 92.43 92.83 91.23 92.11 1,646,735 -0.64(-0.69%)
Sep 21, 2022 95.45 95.95 92.70 92.75 1,288,171 -2.25(-2.37%)
Sep 20, 2022 94.88 96.11 94.32 95.00 1,506,215 -1.25(-1.30%)
Sep 19, 2022 94.91 96.49 94.83 96.26 1,374,265 +0.47(+0.49%)
Sep 16, 2022 96.64 96.84 94.80 95.79 5,081,244 -2.82(-2.86%)
Sep 15, 2022 100.68 101.85 98.45 98.60 1,821,981 -2.40(-2.38%)
Sep 14, 2022 101.80 102.10 100.30 101.01 2,155,232 -1.33(-1.30%)
Sep 13, 2022 106.26 107.57 102.32 102.34 2,169,708 -7.19(-6.57%)
Sep 12, 2022 109.20 111.29 108.28 109.53 2,261,706 +2.43(+2.27%)
Sep 09, 2022 107.72 108.15 106.55 107.10 1,621,385 +0.31(+0.29%)
Sep 08, 2022 104.56 106.91 104.38 106.79 1,506,091 +0.88(+0.83%)
Sep 07, 2022 102.66 106.22 102.66 105.91 1,144,186 +3.27(+3.18%)
Sep 06, 2022 101.77 103.41 101.37 102.64 1,721,649 +1.78(+1.76%)
Sep 02, 2022 103.13 104.29 100.47 100.87 1,778,070 -0.76(-0.75%)
Sep 01, 2022 102.90 103.18 100.82 101.62 1,402,643 -1.72(-1.67%)
Aug 31, 2022 104.39 105.21 103.16 103.35 1,792,740 -0.82(-0.79%)
Aug 30, 2022 106.01 106.41 103.94 104.17 1,262,602 -1.56(-1.48%)
Aug 29, 2022 105.94 107.37 105.64 105.73 866,181 -1.11(-1.04%)
Aug 26, 2022 111.53 111.70 106.75 106.84 835,578 -4.53(-4.07%)
Aug 25, 2022 110.34 111.45 109.76 111.37 620,634 +1.88(+1.72%)
Aug 24, 2022 108.85 110.74 108.18 109.49 1,006,726 +1.40(+1.30%)
Aug 23, 2022 107.67 108.33 106.53 108.09 992,434 +0.28(+0.26%)
Aug 22, 2022 109.92 110.24 107.42 107.81 1,437,836 -3.81(-3.41%)
Aug 19, 2022 113.56 113.84 111.23 111.61 1,212,227 -2.55(-2.24%)
Aug 18, 2022 115.22 115.74 113.80 114.17 748,910 -0.78(-0.68%)
Aug 17, 2022 115.29 116.06 114.13 114.94 855,096 -1.56(-1.34%)
Aug 16, 2022 115.86 117.06 115.39 116.51 970,007 -0.01(-0.01%)
Aug 15, 2022 115.66 117.05 115.39 116.52 1,039,736 +0.18(+0.15%)
Aug 12, 2022 114.56 116.41 114.03 116.34 821,722 +2.00(+1.75%)
Aug 11, 2022 116.45 117.03 114.22 114.34 1,007,133 -0.77(-0.67%)
Aug 10, 2022 113.64 116.01 113.31 115.10 1,482,600 +2.73(+2.43%)
Aug 09, 2022 118.80 119.39 111.92 112.37 1,996,105 -7.04(-5.90%)
Aug 08, 2022 119.88 120.86 118.96 119.42 1,131,129 +0.86(+0.73%)
Aug 05, 2022 117.35 118.99 117.24 118.56 937,839 -0.19(-0.16%)
Aug 04, 2022 119.00 120.45 118.62 118.74 934,950 +0.37(+0.32%)
Aug 03, 2022 116.61 118.76 115.54 118.37 1,110,264 +2.15(+1.85%)
Aug 02, 2022 116.97 117.84 116.02 116.22 829,068 -0.85(-0.73%)
Aug 01, 2022 114.51 117.19 114.16 117.07 882,460 +1.03(+0.89%)
Jul 29, 2022 116.55 118.35 115.85 116.04 1,245,486 -0.24(-0.21%)
Jul 28, 2022 114.32 116.44 113.36 116.28 1,289,289 +2.85(+2.52%)
Jul 27, 2022 112.17 113.74 109.66 113.43 1,531,912 +0.25(+0.22%)
Jul 26, 2022 114.98 115.28 112.50 113.18 918,973 -1.94(-1.68%)
Jul 25, 2022 114.51 115.97 114.23 115.11 829,126 +0.75(+0.65%)
Jul 22, 2022 115.15 115.95 113.55 114.36 824,859 -0.07(-0.06%)
Jul 21, 2022 111.49 114.52 111.36 114.43 985,317 +2.79(+2.50%)
Jul 20, 2022 110.38 111.96 109.99 111.64 828,627 +1.54(+1.40%)
Jul 19, 2022 108.35 110.70 108.10 110.10 1,060,947 +3.05(+2.85%)
Jul 18, 2022 109.21 109.63 106.59 107.05 752,231 -1.44(-1.33%)
Jul 15, 2022 107.73 108.74 105.84 108.49 838,220 +2.64(+2.49%)
Jul 14, 2022 106.45 106.45 104.78 105.85 1,797,844 -1.68(-1.57%)
Jul 13, 2022 106.15 108.68 106.15 107.54 736,348 -1.94(-1.77%)
Jul 12, 2022 108.21 110.97 108.21 109.47 623,481 +0.76(+0.70%)
Jul 11, 2022 107.49 109.68 107.49 108.72 529,239 -0.34(-0.31%)
Jul 08, 2022 110.14 110.14 108.63 109.05 859,220 -0.94(-0.86%)
Jul 07, 2022 112.60 112.88 109.71 110.00 1,335,596 -1.72(-1.54%)
Jul 06, 2022 111.50 112.16 109.96 111.72 952,410 +0.50(+0.45%)
Jul 05, 2022 109.58 111.26 107.31 111.22 1,173,501 -0.34(-0.30%)
Jul 01, 2022 111.03 112.74 108.49 111.56 1,520,796 +0.13(+0.12%)
Jun 30, 2022 108.63 111.69 108.44 111.43 1,398,846 +1.63(+1.48%)
Jun 29, 2022 109.56 109.90 107.08 109.80 973,350 +0.64(+0.59%)
Jun 28, 2022 112.54 113.14 109.11 109.16 1,047,468 -2.29(-2.06%)
Jun 27, 2022 114.19 114.55 111.30 111.45 1,270,410 -2.12(-1.87%)
Jun 24, 2022 109.57 113.62 109.57 113.57 1,553,522 +4.71(+4.33%)
Jun 23, 2022 108.21 109.40 107.38 108.86 1,799,991 +1.36(+1.26%)
Jun 22, 2022 104.22 109.40 104.22 107.50 2,404,476 +2.56(+2.44%)
Jun 21, 2022 102.68 105.57 102.20 104.94 2,302,749 +4.31(+4.28%)
Jun 17, 2022 101.02 101.72 97.90 100.62 4,249,889 -1.16(-1.14%)
Jun 16, 2022 104.26 105.64 101.19 101.79 3,223,105 -6.38(-5.90%)
Jun 15, 2022 110.81 111.17 106.27 108.17 1,385,319 -0.69(-0.63%)
Jun 14, 2022 111.23 111.59 108.18 108.86 1,399,881 -2.22(-2.00%)
Jun 13, 2022 113.82 113.82 110.56 111.08 1,220,222 -4.96(-4.28%)
Jun 10, 2022 119.61 120.02 115.47 116.04 1,437,673 -5.48(-4.51%)
Jun 09, 2022 122.48 123.78 121.50 121.52 604,432 -1.97(-1.60%)
Jun 08, 2022 123.88 125.58 123.44 123.49 789,802 -1.49(-1.19%)
Jun 07, 2022 122.28 125.14 122.20 124.97 885,024 +1.79(+1.46%)
Jun 06, 2022 123.56 125.12 122.55 123.18 470,079 +0.02(+0.01%)
Jun 03, 2022 122.97 124.25 122.70 123.16 542,518 -1.15(-0.93%)
Jun 02, 2022 123.62 124.59 122.70 124.31 1,015,500 +1.53(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.