International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.63	93.58	92.37	93.25	1,461,585	+0.66(+0.72%)
May 05, 2023	91.77	92.87	91.77	92.58	1,487,923	+1.32(+1.44%)
May 04, 2023	90.67	91.57	90.18	91.27	1,250,360	+0.78(+0.86%)
May 03, 2023	92.81	92.88	90.26	90.49	1,455,015	-1.80(-1.96%)
May 02, 2023	92.24	92.76	90.50	92.30	1,115,117	-0.55(-0.59%)
May 01, 2023	92.87	93.46	92.38	92.84	1,060,907	-0.23(-0.25%)
Apr 28, 2023	91.19	93.53	91.03	93.07	1,838,066	+1.69(+1.85%)
Apr 27, 2023	91.25	91.81	89.78	91.38	2,164,234	+0.79(+0.87%)
Apr 26, 2023	91.00	91.87	90.50	90.60	1,460,398	-1.10(-1.20%)
Apr 25, 2023	92.64	93.11	91.32	91.70	1,102,060	-1.47(-1.58%)
Apr 24, 2023	92.67	93.21	92.45	93.17	1,925,291	+0.65(+0.71%)
Apr 21, 2023	91.98	92.59	91.14	92.52	1,441,038	+0.92(+1.01%)
Apr 20, 2023	92.56	92.67	91.36	91.59	2,248,212	-1.08(-1.16%)
Apr 19, 2023	92.06	92.98	91.67	92.67	1,156,351	+0.47(+0.51%)
Apr 18, 2023	92.96	93.24	92.14	92.20	1,610,386	-0.28(-0.30%)
Apr 17, 2023	91.38	92.65	90.82	92.48	1,349,059	+1.61(+1.77%)
Apr 14, 2023	91.09	91.98	90.27	90.86	1,225,599	-0.34(-0.37%)
Apr 13, 2023	89.23	91.56	89.19	91.20	1,353,546	+2.36(+2.66%)
Apr 12, 2023	90.01	90.14	88.67	88.84	1,095,337	-0.27(-0.30%)
Apr 11, 2023	88.70	89.36	88.31	89.11	1,102,023	+0.73(+0.83%)
Apr 10, 2023	87.24	88.62	87.01	88.38	1,185,177	+0.60(+0.68%)
Apr 06, 2023	86.50	87.95	86.25	87.78	1,532,368	+1.08(+1.25%)
Apr 05, 2023	85.95	86.75	85.81	86.70	1,508,648	+0.23(+0.27%)
Apr 04, 2023	86.79	87.26	86.08	86.47	1,482,486	-0.50(-0.57%)
Apr 03, 2023	88.22	88.77	86.92	86.97	1,817,743	-1.31(-1.48%)
Mar 31, 2023	87.44	88.47	87.38	88.27	1,508,074	+1.38(+1.59%)
Mar 30, 2023	86.79	87.39	86.44	86.89	1,290,110	+1.07(+1.24%)
Mar 29, 2023	86.48	86.74	85.61	85.83	1,620,460	+0.32(+0.37%)
Mar 28, 2023	86.19	86.20	84.63	85.51	1,698,878	-0.52(-0.60%)
Mar 27, 2023	82.23	86.39	81.59	86.03	2,639,796	+5.14(+6.35%)
Mar 24, 2023	79.95	81.05	78.95	80.89	1,435,828	+0.73(+0.91%)
Mar 23, 2023	78.93	80.33	78.84	80.16	2,046,370	+1.24(+1.57%)
Mar 22, 2023	80.22	81.05	78.69	78.92	2,291,373	-1.55(-1.93%)
Mar 21, 2023	80.65	80.75	79.33	80.47	1,899,222	+0.74(+0.93%)
Mar 20, 2023	79.23	80.36	79.15	79.73	2,668,782	+1.06(+1.35%)
Mar 17, 2023	79.31	79.31	77.90	78.67	4,981,766	-0.90(-1.13%)
Mar 16, 2023	78.18	80.05	77.87	79.57	1,845,110	+0.94(+1.20%)
Mar 15, 2023	78.82	78.82	77.50	78.63	1,901,645	-1.42(-1.77%)
Mar 14, 2023	80.95	81.57	78.97	80.05	3,331,272	+0.59(+0.74%)
Mar 13, 2023	79.85	80.76	78.93	79.46	1,583,311	-1.00(-1.24%)
Mar 10, 2023	82.12	82.22	79.65	80.45	1,671,540	-1.36(-1.66%)
Mar 09, 2023	83.55	84.09	81.35	81.81	1,625,122	-1.83(-2.18%)
Mar 08, 2023	84.89	85.20	83.52	83.64	2,068,657	-1.03(-1.21%)
Mar 07, 2023	86.71	86.97	83.52	84.66	2,328,984	-2.59(-2.97%)
Mar 06, 2023	89.13	89.51	87.23	87.26	1,303,611	-1.88(-2.11%)
Mar 03, 2023	88.62	89.47	87.77	89.14	1,489,490	+0.72(+0.82%)
Mar 02, 2023	86.59	88.55	85.74	88.42	2,814,948	+1.31(+1.51%)
Mar 01, 2023	88.29	88.62	86.89	87.11	2,091,244	-1.48(-1.67%)
Feb 28, 2023	89.45	89.69	88.12	88.59	3,652,921	-1.26(-1.41%)
Feb 27, 2023	90.25	90.91	89.65	89.85	1,262,977	+0.69(+0.78%)
Feb 24, 2023	88.63	89.71	88.63	89.16	1,859,209	-1.00(-1.11%)
Feb 23, 2023	90.65	91.50	88.50	90.16	2,070,100	-0.48(-0.53%)
Feb 22, 2023	89.53	91.34	89.37	90.64	1,405,388	+1.54(+1.73%)
Feb 21, 2023	91.33	91.87	88.58	89.10	2,809,142	-2.62(-2.86%)
Feb 17, 2023	91.34	92.02	90.72	91.73	1,269,808	+0.43(+0.47%)
Feb 16, 2023	90.41	92.58	90.41	91.30	1,691,256	-0.76(-0.83%)
Feb 15, 2023	90.53	92.32	90.09	92.06	2,734,159	+0.78(+0.85%)
Feb 14, 2023	91.73	93.88	91.23	91.28	3,184,146	-0.23(-0.25%)
Feb 13, 2023	90.30	91.58	89.98	91.51	3,025,616	+1.38(+1.53%)
Feb 10, 2023	87.32	91.00	87.32	90.13	5,773,198	+3.29(+3.79%)
Feb 09, 2023	98.88	100.46	85.10	86.84	13,221,996	-20.04(-18.75%)
Feb 08, 2023	106.65	108.08	106.37	106.88	1,867,701	-0.49(-0.46%)
Feb 07, 2023	107.22	108.00	105.51	107.37	1,322,153	+0.19(+0.18%)
Feb 06, 2023	106.85	107.59	106.43	107.18	1,116,797	-0.54(-0.50%)
Feb 03, 2023	109.71	109.89	107.42	107.72	1,404,818	-3.20(-2.89%)
Feb 02, 2023	108.20	111.17	107.33	110.93	2,334,552	+3.03(+2.81%)
Feb 01, 2023	106.56	108.51	105.79	107.90	1,646,565	+1.00(+0.93%)
Jan 31, 2023	105.92	106.94	105.00	106.90	5,952,551	+1.17(+1.11%)
Jan 30, 2023	105.83	107.24	105.22	105.73	1,218,036	-0.59(-0.55%)
Jan 27, 2023	105.28	106.71	104.55	106.32	1,299,176	+1.17(+1.11%)
Jan 26, 2023	106.00	106.40	103.69	105.15	2,085,251	-1.12(-1.06%)
Jan 25, 2023	104.19	106.29	102.84	106.27	1,580,657	+0.91(+0.87%)
Jan 24, 2023	105.46	106.26	103.81	105.36	1,651,298	-1.77(-1.65%)
Jan 23, 2023	105.98	107.58	105.55	107.13	2,169,907	+0.32(+0.30%)
Jan 20, 2023	107.42	108.44	105.52	106.80	2,634,656	+0.09(+0.08%)
Jan 19, 2023	108.11	108.32	106.20	106.72	1,321,717	-2.31(-2.12%)
Jan 18, 2023	111.21	112.49	108.96	109.03	1,677,727	-1.79(-1.61%)
Jan 17, 2023	111.08	111.98	110.53	110.81	2,185,277	+0.32(+0.29%)
Jan 13, 2023	108.78	110.64	108.45	110.49	1,260,108	+0.61(+0.55%)
Jan 12, 2023	109.81	110.48	109.12	109.88	2,042,839	+0.30(+0.27%)
Jan 11, 2023	109.83	111.29	108.73	109.59	2,109,132	-0.67(-0.60%)
Jan 10, 2023	107.24	110.42	106.68	110.25	2,359,900	+4.39(+4.15%)
Jan 09, 2023	104.94	106.80	104.40	105.86	2,097,358	+1.29(+1.24%)
Jan 06, 2023	102.93	104.87	102.33	104.57	1,375,531	+2.59(+2.53%)
Jan 05, 2023	101.61	102.69	100.67	101.98	1,266,861	-0.83(-0.80%)
Jan 04, 2023	101.61	103.41	101.46	102.81	1,172,695	+2.40(+2.39%)
Jan 03, 2023	100.22	101.06	98.43	100.42	1,681,581	+0.76(+0.76%)
Dec 30, 2022	99.33	100.08	98.45	99.65	922,735	-0.27(-0.27%)
Dec 29, 2022	98.68	100.36	98.43	99.92	898,936	+1.97(+2.01%)
Dec 28, 2022	99.00	99.65	97.85	97.95	778,377	-0.71(-0.72%)
Dec 27, 2022	97.80	98.93	97.51	98.67	708,719	+0.67(+0.69%)
Dec 23, 2022	97.03	98.26	96.58	97.99	909,403	+0.56(+0.57%)
Dec 22, 2022	97.67	97.78	95.68	97.43	1,131,562	-0.69(-0.70%)
Dec 21, 2022	96.50	98.64	96.47	98.12	1,407,131	+1.75(+1.82%)
Dec 20, 2022	95.91	97.13	95.46	96.37	1,563,123	+0.49(+0.51%)
Dec 19, 2022	96.56	97.56	95.28	95.88	1,011,147	-1.37(-1.41%)
Dec 16, 2022	96.92	98.26	96.38	97.25	5,376,629	-0.36(-0.37%)
Dec 15, 2022	98.67	99.06	97.29	97.60	1,811,618	-2.02(-2.03%)
Dec 14, 2022	100.38	101.66	98.83	99.62	3,517,296	-1.51(-1.49%)
Dec 13, 2022	103.51	103.89	99.66	101.13	3,290,435	+1.05(+1.05%)
Dec 12, 2022	101.69	101.86	99.34	100.08	1,663,566	-1.08(-1.06%)
Dec 09, 2022	101.87	103.01	101.02	101.16	2,175,823	-0.42(-0.41%)
Dec 08, 2022	102.47	103.26	101.22	101.58	2,295,709	-0.38(-0.37%)
Dec 07, 2022	99.13	102.40	98.89	101.95	2,672,825	+2.97(+3.00%)
Dec 06, 2022	100.86	101.57	98.02	98.98	2,124,207	-1.74(-1.72%)
Dec 05, 2022	100.55	102.04	99.97	100.72	2,430,474	-1.11(-1.09%)
Dec 02, 2022	99.31	102.03	98.60	101.83	2,100,419	+1.16(+1.15%)
Dec 01, 2022	100.56	101.69	98.93	100.67	1,582,157	+0.87(+0.87%)
Nov 30, 2022	96.13	100.49	94.94	99.80	2,516,112	+3.23(+3.34%)
Nov 29, 2022	95.34	97.00	95.15	96.58	1,789,509	+2.28(+2.42%)
Nov 28, 2022	95.11	95.53	94.15	94.29	1,303,029	-1.31(-1.37%)
Nov 25, 2022	94.86	95.68	94.42	95.61	529,201	+0.43(+0.46%)
Nov 23, 2022	94.52	95.49	94.30	95.17	1,281,576	+1.03(+1.09%)
Nov 22, 2022	93.68	94.34	93.35	94.14	789,909	+1.05(+1.12%)
Nov 21, 2022	92.19	93.43	91.87	93.10	1,357,963	+0.42(+0.45%)
Nov 18, 2022	93.90	94.48	92.59	92.68	1,440,995	+0.37(+0.40%)
Nov 17, 2022	91.48	92.93	91.37	92.31	1,666,981	-0.51(-0.55%)
Nov 16, 2022	92.21	93.24	91.67	92.82	1,938,946	+0.48(+0.52%)
Nov 15, 2022	95.05	95.11	91.13	92.34	1,457,044	-1.37(-1.46%)
Nov 14, 2022	94.34	95.68	93.68	93.71	1,901,835	-1.11(-1.17%)
Nov 11, 2022	91.32	95.26	90.67	94.82	2,281,989	+4.23(+4.66%)
Nov 10, 2022	88.83	90.86	88.69	90.60	2,354,715	+4.23(+4.89%)
Nov 09, 2022	85.24	87.83	84.55	86.37	2,033,079	+0.16(+0.19%)
Nov 08, 2022	88.12	91.41	86.08	86.21	2,818,333	-4.50(-4.96%)
Nov 07, 2022	90.67	90.84	89.03	90.71	1,387,723	+1.27(+1.42%)
Nov 04, 2022	89.84	90.37	88.49	89.44	1,998,028	+1.46(+1.66%)
Nov 03, 2022	87.54	88.54	86.58	87.98	1,769,893	-0.92(-1.04%)
Nov 02, 2022	90.00	92.60	88.88	88.90	2,339,386	-1.12(-1.25%)
Nov 01, 2022	93.09	93.11	89.95	90.02	1,745,137	-2.04(-2.21%)
Oct 31, 2022	91.02	92.13	90.69	92.06	2,298,683	+0.75(+0.83%)
Oct 28, 2022	89.85	91.59	89.85	91.30	1,285,922	+1.30(+1.45%)
Oct 27, 2022	91.27	92.54	89.69	90.00	1,793,207	-0.36(-0.40%)
Oct 26, 2022	90.90	91.60	89.98	90.36	1,092,272	-0.33(-0.36%)
Oct 25, 2022	88.67	91.28	88.15	90.69	1,898,311	+1.93(+2.18%)
Oct 24, 2022	89.57	90.22	87.87	88.76	1,611,808	+0.04(+0.04%)
Oct 21, 2022	85.65	88.94	85.20	88.72	2,013,190	+2.70(+3.14%)
Oct 20, 2022	87.71	88.65	85.49	86.02	1,538,599	-1.26(-1.45%)
Oct 19, 2022	87.24	89.74	87.14	87.29	2,107,507	-0.13(-0.15%)
Oct 18, 2022	86.52	88.43	86.22	87.42	1,703,737	+2.87(+3.39%)
Oct 17, 2022	84.65	85.17	83.41	84.55	1,915,428	+1.83(+2.21%)
Oct 14, 2022	83.47	83.68	81.75	82.72	2,598,516	-0.08(-0.09%)
Oct 13, 2022	78.55	83.76	78.41	82.80	2,448,254	+2.75(+3.44%)
Oct 12, 2022	81.86	81.86	80.01	80.04	1,797,133	-1.63(-2.00%)
Oct 11, 2022	82.55	82.55	80.49	81.68	2,552,007	-2.33(-2.77%)
Oct 10, 2022	83.45	84.33	82.81	84.00	2,081,157	+0.54(+0.64%)
Oct 07, 2022	84.09	84.47	83.00	83.47	2,307,536	-1.79(-2.10%)
Oct 06, 2022	86.55	87.36	84.94	85.26	2,140,492	-2.07(-2.38%)
Oct 05, 2022	88.13	89.12	86.18	87.33	2,584,416	-2.82(-3.13%)
Oct 04, 2022	89.19	90.92	89.18	90.15	2,054,490	+2.62(+3.00%)
Oct 03, 2022	86.86	88.07	86.10	87.53	2,227,147	+1.87(+2.18%)
Sep 30, 2022	86.51	87.40	84.84	85.66	3,075,574	-0.71(-0.82%)
Sep 29, 2022	88.46	88.65	85.40	86.37	2,089,390	-3.48(-3.87%)
Sep 28, 2022	89.23	90.26	88.49	89.85	2,015,104	+1.20(+1.35%)
Sep 27, 2022	92.12	92.39	88.45	88.65	1,390,369	-2.15(-2.37%)
Sep 26, 2022	91.25	92.51	90.05	90.80	1,210,276	-0.42(-0.47%)
Sep 23, 2022	90.96	91.79	89.97	91.23	1,673,998	-0.88(-0.95%)
Sep 22, 2022	92.43	92.83	91.23	92.11	1,646,735	-0.64(-0.69%)
Sep 21, 2022	95.45	95.95	92.70	92.75	1,288,171	-2.25(-2.37%)
Sep 20, 2022	94.88	96.11	94.32	95.00	1,506,215	-1.25(-1.30%)
Sep 19, 2022	94.91	96.49	94.83	96.26	1,374,265	+0.47(+0.49%)
Sep 16, 2022	96.64	96.84	94.80	95.79	5,081,244	-2.82(-2.86%)
Sep 15, 2022	100.68	101.85	98.45	98.60	1,821,981	-2.40(-2.38%)
Sep 14, 2022	101.80	102.10	100.30	101.01	2,155,232	-1.33(-1.30%)
Sep 13, 2022	106.26	107.57	102.32	102.34	2,169,708	-7.19(-6.57%)
Sep 12, 2022	109.20	111.29	108.28	109.53	2,261,706	+2.43(+2.27%)
Sep 09, 2022	107.72	108.15	106.55	107.10	1,621,385	+0.31(+0.29%)
Sep 08, 2022	104.56	106.91	104.38	106.79	1,506,091	+0.88(+0.83%)
Sep 07, 2022	102.66	106.22	102.66	105.91	1,144,186	+3.27(+3.18%)
Sep 06, 2022	101.77	103.41	101.37	102.64	1,721,649	+1.78(+1.76%)
Sep 02, 2022	103.13	104.29	100.47	100.87	1,778,070	-0.76(-0.75%)
Sep 01, 2022	102.90	103.18	100.82	101.62	1,402,643	-1.72(-1.67%)
Aug 31, 2022	104.39	105.21	103.16	103.35	1,792,740	-0.82(-0.79%)
Aug 30, 2022	106.01	106.41	103.94	104.17	1,262,602	-1.56(-1.48%)
Aug 29, 2022	105.94	107.37	105.64	105.73	866,181	-1.11(-1.04%)
Aug 26, 2022	111.53	111.70	106.75	106.84	835,578	-4.53(-4.07%)
Aug 25, 2022	110.34	111.45	109.76	111.37	620,634	+1.88(+1.72%)
Aug 24, 2022	108.85	110.74	108.18	109.49	1,006,726	+1.40(+1.30%)
Aug 23, 2022	107.67	108.33	106.53	108.09	992,434	+0.28(+0.26%)
Aug 22, 2022	109.92	110.24	107.42	107.81	1,437,836	-3.81(-3.41%)
Aug 19, 2022	113.56	113.84	111.23	111.61	1,212,227	-2.55(-2.24%)
Aug 18, 2022	115.22	115.74	113.80	114.17	748,910	-0.78(-0.68%)
Aug 17, 2022	115.29	116.06	114.13	114.94	855,096	-1.56(-1.34%)
Aug 16, 2022	115.86	117.06	115.39	116.51	970,007	-0.01(-0.01%)
Aug 15, 2022	115.66	117.05	115.39	116.52	1,039,736	+0.18(+0.15%)
Aug 12, 2022	114.56	116.41	114.03	116.34	821,722	+2.00(+1.75%)
Aug 11, 2022	116.45	117.03	114.22	114.34	1,007,133	-0.77(-0.67%)
Aug 10, 2022	113.64	116.01	113.31	115.10	1,482,600	+2.73(+2.43%)
Aug 09, 2022	118.80	119.39	111.92	112.37	1,996,105	-7.04(-5.90%)
Aug 08, 2022	119.88	120.86	118.96	119.42	1,131,129	+0.86(+0.73%)
Aug 05, 2022	117.35	118.99	117.24	118.56	937,839	-0.19(-0.16%)
Aug 04, 2022	119.00	120.45	118.62	118.74	934,950	+0.37(+0.32%)
Aug 03, 2022	116.61	118.76	115.54	118.37	1,110,264	+2.15(+1.85%)
Aug 02, 2022	116.97	117.84	116.02	116.22	829,068	-0.85(-0.73%)
Aug 01, 2022	114.51	117.19	114.16	117.07	882,460	+1.03(+0.89%)
Jul 29, 2022	116.55	118.35	115.85	116.04	1,245,486	-0.24(-0.21%)
Jul 28, 2022	114.32	116.44	113.36	116.28	1,289,289	+2.85(+2.52%)
Jul 27, 2022	112.17	113.74	109.66	113.43	1,531,912	+0.25(+0.22%)
Jul 26, 2022	114.98	115.28	112.50	113.18	918,973	-1.94(-1.68%)
Jul 25, 2022	114.51	115.97	114.23	115.11	829,126	+0.75(+0.65%)
Jul 22, 2022	115.15	115.95	113.55	114.36	824,859	-0.07(-0.06%)
Jul 21, 2022	111.49	114.52	111.36	114.43	985,317	+2.79(+2.50%)
Jul 20, 2022	110.38	111.96	109.99	111.64	828,627	+1.54(+1.40%)
Jul 19, 2022	108.35	110.70	108.10	110.10	1,060,947	+3.05(+2.85%)
Jul 18, 2022	109.21	109.63	106.59	107.05	752,231	-1.44(-1.33%)
Jul 15, 2022	107.73	108.74	105.84	108.49	838,220	+2.64(+2.49%)
Jul 14, 2022	106.45	106.45	104.78	105.85	1,797,844	-1.68(-1.57%)
Jul 13, 2022	106.15	108.68	106.15	107.54	736,348	-1.94(-1.77%)
Jul 12, 2022	108.21	110.97	108.21	109.47	623,481	+0.76(+0.70%)
Jul 11, 2022	107.49	109.68	107.49	108.72	529,239	-0.34(-0.31%)
Jul 08, 2022	110.14	110.14	108.63	109.05	859,220	-0.94(-0.86%)
Jul 07, 2022	112.60	112.88	109.71	110.00	1,335,596	-1.72(-1.54%)
Jul 06, 2022	111.50	112.16	109.96	111.72	952,410	+0.50(+0.45%)
Jul 05, 2022	109.58	111.26	107.31	111.22	1,173,501	-0.34(-0.30%)
Jul 01, 2022	111.03	112.74	108.49	111.56	1,520,796	+0.13(+0.12%)
Jun 30, 2022	108.63	111.69	108.44	111.43	1,398,846	+1.63(+1.48%)
Jun 29, 2022	109.56	109.90	107.08	109.80	973,350	+0.64(+0.59%)
Jun 28, 2022	112.54	113.14	109.11	109.16	1,047,468	-2.29(-2.06%)
Jun 27, 2022	114.19	114.55	111.30	111.45	1,270,410	-2.12(-1.87%)
Jun 24, 2022	109.57	113.62	109.57	113.57	1,553,522	+4.71(+4.33%)
Jun 23, 2022	108.21	109.40	107.38	108.86	1,799,991	+1.36(+1.26%)
Jun 22, 2022	104.22	109.40	104.22	107.50	2,404,476	+2.56(+2.44%)
Jun 21, 2022	102.68	105.57	102.20	104.94	2,302,749	+4.31(+4.28%)
Jun 17, 2022	101.02	101.72	97.90	100.62	4,249,889	-1.16(-1.14%)
Jun 16, 2022	104.26	105.64	101.19	101.79	3,223,105	-6.38(-5.90%)
Jun 15, 2022	110.81	111.17	106.27	108.17	1,385,319	-0.69(-0.63%)
Jun 14, 2022	111.23	111.59	108.18	108.86	1,399,881	-2.22(-2.00%)
Jun 13, 2022	113.82	113.82	110.56	111.08	1,220,222	-4.96(-4.28%)
Jun 10, 2022	119.61	120.02	115.47	116.04	1,437,673	-5.48(-4.51%)
Jun 09, 2022	122.48	123.78	121.50	121.52	604,432	-1.97(-1.60%)
Jun 08, 2022	123.88	125.58	123.44	123.49	789,802	-1.49(-1.19%)
Jun 07, 2022	122.28	125.14	122.20	124.97	885,024	+1.79(+1.46%)
Jun 06, 2022	123.56	125.12	122.55	123.18	470,079	+0.02(+0.01%)
Jun 03, 2022	122.97	124.25	122.70	123.16	542,518	-1.15(-0.93%)
Jun 02, 2022	123.62	124.59	122.70	124.31	1,015,500	+1.53(+1.25%)