Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 41.15 41.35 40.89 41.07 3,223,994 -0.04(-0.09%)
Jun 29, 2021 41.34 41.47 41.08 41.10 1,532,563 -0.21(-0.50%)
Jun 28, 2021 41.22 41.40 41.09 41.31 1,754,653 +0.09(+0.22%)
Jun 25, 2021 40.72 41.31 40.62 41.22 4,388,176 +0.50(+1.24%)
Jun 24, 2021 40.67 41.01 40.33 40.71 3,311,807 -0.02(-0.04%)
Jun 23, 2021 40.94 41.07 40.71 40.73 2,074,388 -0.33(-0.81%)
Jun 22, 2021 41.12 41.44 40.85 41.07 2,483,811 +0.04(+0.09%)
Jun 21, 2021 40.85 41.13 40.69 41.03 2,469,287 +0.25(+0.62%)
Jun 18, 2021 41.01 41.08 40.68 40.78 4,733,999 -0.38(-0.92%)
Jun 17, 2021 41.09 41.40 40.68 41.16 4,222,660 +0.15(+0.37%)
Jun 16, 2021 41.01 41.08 40.71 41.00 3,391,143 +0.14(+0.33%)
Jun 15, 2021 41.39 41.46 40.70 40.87 3,521,287 -0.41(-0.98%)
Jun 14, 2021 41.44 41.46 40.90 41.27 3,040,904 -0.26(-0.63%)
Jun 11, 2021 41.26 41.57 41.14 41.53 3,727,173 +0.35(+0.85%)
Jun 10, 2021 41.22 41.83 40.89 41.18 5,042,302 -0.18(-0.44%)
Jun 09, 2021 40.49 42.41 40.30 41.36 13,737,473 -2.88(-6.51%)
Jun 08, 2021 44.66 44.72 43.94 44.25 2,887,677 -0.31(-0.69%)
Jun 07, 2021 44.70 44.83 44.23 44.55 1,490,279 -0.20(-0.44%)
Jun 04, 2021 44.48 44.82 44.23 44.75 1,460,555 +0.23(+0.53%)
Jun 03, 2021 44.72 45.04 43.98 44.52 2,180,519 -0.22(-0.48%)
Jun 02, 2021 44.16 44.73 43.74 44.73 2,096,832 +0.71(+1.62%)
Jun 01, 2021 43.98 44.24 43.80 44.02 1,590,652 +0.18(+0.41%)
May 28, 2021 43.17 43.95 43.17 43.84 2,316,605 +0.77(+1.78%)
May 27, 2021 43.62 43.87 43.07 43.07 2,811,234 -0.49(-1.12%)
May 26, 2021 43.51 43.77 43.44 43.56 1,540,906 -0.05(-0.10%)
May 25, 2021 43.82 43.82 43.06 43.61 1,967,388 -0.21(-0.47%)
May 24, 2021 43.60 44.06 43.57 43.81 1,515,747 -0.21(-0.47%)
May 21, 2021 44.11 44.69 43.93 44.02 2,946,229 +0.01(+0.02%)
May 20, 2021 43.52 44.44 43.39 44.01 3,281,224 +0.48(+1.10%)
May 19, 2021 44.05 44.12 43.29 43.53 2,335,914 -0.43(-0.98%)
May 18, 2021 44.34 44.59 43.90 43.97 2,582,855 -0.50(-1.11%)
May 17, 2021 44.27 44.80 43.91 44.46 2,609,464 +0.08(+0.18%)
May 14, 2021 44.73 45.11 44.37 44.38 1,288,864 -0.26(-0.59%)
May 13, 2021 44.13 45.02 43.95 44.64 2,114,074 +0.32(+0.73%)
May 12, 2021 45.09 45.09 44.29 44.32 2,400,775 -0.75(-1.66%)
May 11, 2021 45.37 45.46 44.75 45.07 2,334,724 -0.11(-0.24%)
May 10, 2021 44.55 45.51 44.55 45.17 2,001,126 +0.54(+1.21%)
May 07, 2021 44.80 44.85 44.03 44.63 2,298,332 -0.24(-0.54%)
May 06, 2021 44.37 45.00 44.26 44.88 2,661,321 +0.87(+1.99%)
May 05, 2021 43.37 44.12 43.15 44.00 2,565,882 +0.54(+1.24%)
May 04, 2021 43.68 43.80 43.19 43.46 1,704,310 -0.14(-0.31%)
May 03, 2021 43.03 43.83 42.89 43.60 1,983,660 +0.59(+1.36%)
Apr 30, 2021 43.37 43.37 42.89 43.01 2,102,435 -0.24(-0.56%)
Apr 29, 2021 42.83 43.40 42.81 43.25 1,755,994 +0.41(+0.95%)
Apr 28, 2021 43.41 43.63 42.74 42.85 2,188,385 -0.41(-0.94%)
Apr 27, 2021 43.10 43.32 42.73 43.25 2,762,273 +0.09(+0.21%)
Apr 26, 2021 43.98 44.02 43.06 43.16 3,658,209 -0.77(-1.74%)
Apr 23, 2021 44.37 44.57 43.72 43.93 2,152,171 -0.68(-1.53%)
Apr 22, 2021 45.36 45.36 44.61 44.61 1,895,369 -0.92(-2.02%)
Apr 21, 2021 45.46 45.79 45.25 45.53 1,485,082 +0.37(+0.82%)
Apr 20, 2021 44.75 45.51 44.66 45.16 2,426,654 +0.43(+0.97%)
Apr 19, 2021 44.34 44.88 44.27 44.73 1,512,074 +0.23(+0.53%)
Apr 16, 2021 44.22 44.74 43.98 44.50 1,641,827 +0.47(+1.06%)
Apr 15, 2021 43.67 44.28 43.67 44.03 1,874,764 +0.40(+0.91%)
Apr 14, 2021 44.00 44.07 43.33 43.63 1,639,754 -0.38(-0.86%)
Apr 13, 2021 44.05 44.33 43.70 44.01 2,603,451 +0.03(+0.06%)
Apr 12, 2021 43.41 44.05 43.33 43.98 1,923,270 +0.68(+1.58%)
Apr 09, 2021 43.82 44.05 42.89 43.30 1,844,543 -0.61(-1.39%)
Apr 08, 2021 44.19 44.40 43.72 43.91 2,416,137 -0.42(-0.95%)
Apr 07, 2021 44.81 44.98 44.08 44.34 2,638,378 -0.45(-1.01%)
Apr 06, 2021 44.78 45.13 44.34 44.79 2,880,032 +0.00(+0.00%)
Apr 05, 2021 44.80 45.61 44.50 44.79 3,006,977 +0.11(+0.24%)
Apr 01, 2021 44.85 45.10 43.84 44.68 3,349,471 -0.27(-0.60%)
Mar 31, 2021 45.73 45.98 44.81 44.95 2,701,535 -0.99(-2.16%)
Mar 30, 2021 46.46 46.65 45.81 45.94 3,056,625 -0.52(-1.12%)
Mar 29, 2021 45.55 46.70 45.54 46.46 3,264,126 +0.97(+2.14%)
Mar 26, 2021 44.25 45.55 43.89 45.48 3,509,183 +1.34(+3.04%)
Mar 25, 2021 43.90 44.43 43.44 44.14 1,946,811 +0.54(+1.23%)
Mar 24, 2021 44.65 44.65 43.51 43.61 2,836,160 -1.66(-3.67%)
Mar 23, 2021 45.81 45.89 45.13 45.27 1,868,801 -0.35(-0.76%)
Mar 22, 2021 44.35 45.63 44.16 45.62 2,148,274 +1.10(+2.47%)
Mar 19, 2021 44.38 44.77 44.16 44.52 3,851,646 +0.24(+0.55%)
Mar 18, 2021 43.54 44.45 43.54 44.28 2,151,012 +0.50(+1.14%)
Mar 17, 2021 43.81 43.98 43.00 43.78 3,136,115 +0.05(+0.12%)
Mar 16, 2021 42.64 43.87 42.60 43.72 2,431,672 +1.16(+2.73%)
Mar 15, 2021 43.10 43.32 42.40 42.56 1,980,004 -0.32(-0.75%)
Mar 12, 2021 42.68 42.91 42.46 42.88 2,527,090 +0.46(+1.10%)
Mar 11, 2021 42.65 43.02 41.89 42.42 2,485,442 -0.39(-0.92%)
Mar 10, 2021 40.66 43.51 40.15 42.81 7,591,550 +0.85(+2.02%)
Mar 09, 2021 42.12 42.49 41.90 41.96 2,377,631 -0.29(-0.68%)
Mar 08, 2021 41.84 42.86 41.51 42.25 3,531,448 +0.59(+1.42%)
Mar 05, 2021 41.07 41.83 40.88 41.66 2,403,951 +0.71(+1.72%)
Mar 04, 2021 41.17 41.44 40.75 40.95 1,909,244 -0.01(-0.02%)
Mar 03, 2021 40.68 41.08 40.36 40.96 2,247,036 +0.17(+0.42%)
Mar 02, 2021 40.72 41.02 40.32 40.79 2,218,626 +0.09(+0.22%)
Mar 01, 2021 40.67 41.30 40.50 40.70 1,831,245 +0.04(+0.09%)
Feb 26, 2021 40.90 41.25 40.53 40.66 2,721,138 -0.15(-0.37%)
Feb 25, 2021 41.22 41.96 40.72 40.82 2,176,968 -0.53(-1.28%)
Feb 24, 2021 41.39 41.60 41.09 41.34 1,476,811 -0.08(-0.19%)
Feb 23, 2021 41.34 41.92 41.16 41.42 1,954,844 +0.18(+0.43%)
Feb 22, 2021 41.47 41.69 40.67 41.25 2,620,080 -0.17(-0.41%)
Feb 19, 2021 42.12 42.16 41.36 41.42 1,984,764 -0.73(-1.74%)
Feb 18, 2021 41.47 42.69 41.25 42.15 2,228,699 +0.68(+1.64%)
Feb 17, 2021 41.30 41.61 41.05 41.47 2,184,439 +0.24(+0.59%)
Feb 16, 2021 41.76 41.92 41.17 41.23 2,216,724 -0.57(-1.37%)
Feb 12, 2021 42.00 42.02 41.43 41.80 1,895,625 -0.20(-0.47%)
Feb 11, 2021 42.52 42.52 41.85 42.00 1,453,779 -0.52(-1.22%)
Feb 10, 2021 42.28 42.84 42.11 42.52 1,908,435 +0.49(+1.17%)
Feb 09, 2021 42.30 42.32 41.60 42.02 1,655,334 -0.11(-0.25%)
Feb 08, 2021 42.55 42.66 41.70 42.13 2,188,786 -0.34(-0.80%)
Feb 05, 2021 42.01 42.68 41.76 42.47 1,442,885 +0.51(+1.21%)
Feb 04, 2021 42.09 42.38 41.72 41.96 2,288,909 -0.17(-0.40%)
Feb 03, 2021 42.16 42.27 41.36 42.13 1,752,558 -0.13(-0.30%)
Feb 02, 2021 42.98 42.98 42.10 42.26 2,728,449 -0.69(-1.60%)
Feb 01, 2021 42.95 43.19 42.41 42.94 2,627,141 -0.07(-0.17%)
Jan 29, 2021 43.70 44.80 42.64 43.02 4,769,429 -0.57(-1.31%)
Jan 28, 2021 46.40 47.83 42.94 43.59 7,283,312 -3.54(-7.51%)
Jan 27, 2021 44.82 48.08 44.68 47.13 6,408,845 +2.47(+5.53%)
Jan 26, 2021 42.84 44.74 42.60 44.66 3,889,701 +1.74(+4.06%)
Jan 25, 2021 41.65 43.78 41.50 42.92 4,727,212 +1.27(+3.05%)
Jan 22, 2021 41.71 41.88 41.02 41.65 1,980,290 -0.04(-0.09%)
Jan 21, 2021 41.10 41.69 41.06 41.68 2,022,623 +0.52(+1.26%)
Jan 20, 2021 41.34 41.39 40.75 41.16 2,818,241 -0.30(-0.73%)
Jan 19, 2021 41.66 41.83 41.33 41.47 2,875,045 -0.04(-0.09%)
Jan 15, 2021 40.88 41.56 40.71 41.50 3,888,890 +0.49(+1.20%)
Jan 14, 2021 40.87 41.28 40.34 41.01 2,894,555 +0.39(+0.97%)
Jan 13, 2021 40.66 40.91 40.10 40.62 3,420,609 -0.05(-0.13%)
Jan 12, 2021 41.13 41.25 40.31 40.67 3,588,991 -0.48(-1.17%)
Jan 11, 2021 41.90 42.08 40.99 41.16 2,226,254 -0.74(-1.77%)
Jan 08, 2021 42.30 42.37 41.45 41.90 3,515,894 -0.32(-0.76%)
Jan 07, 2021 42.47 42.85 42.13 42.22 2,615,463 -0.29(-0.67%)
Jan 06, 2021 43.37 43.72 42.15 42.51 3,447,160 -0.88(-2.02%)
Jan 05, 2021 42.70 43.46 42.70 43.38 2,794,674 +0.33(+0.76%)
Jan 04, 2021 42.76 43.18 42.46 43.06 2,405,312 +0.16(+0.37%)
Dec 31, 2020 42.90 42.90 42.90 1,246,757 +0.29(+0.69%)
Dec 30, 2020 42.91 43.10 42.46 42.60 1,246,757 -0.35(-0.83%)
Dec 29, 2020 42.99 43.32 42.88 42.96 1,279,940 -0.01(-0.02%)
Dec 28, 2020 43.07 43.28 42.65 42.97 1,119,649 -0.11(-0.25%)
Dec 24, 2020 42.59 43.17 42.59 43.07 759,575 +0.39(+0.91%)
Dec 23, 2020 42.59 42.89 42.42 42.68 1,078,617 +0.31(+0.73%)
Dec 22, 2020 42.92 43.05 42.18 42.37 2,477,766 -0.50(-1.16%)
Dec 21, 2020 42.12 42.93 41.65 42.87 3,480,436 +0.67(+1.58%)
Dec 18, 2020 42.38 42.54 42.03 42.20 4,525,668 -0.19(-0.44%)
Dec 17, 2020 42.02 42.49 41.77 42.39 2,003,915 +0.59(+1.42%)
Dec 16, 2020 41.53 42.03 41.53 41.80 1,999,222 +0.26(+0.62%)
Dec 15, 2020 41.54 41.70 41.20 41.54 1,877,557 +0.10(+0.24%)
Dec 14, 2020 41.99 42.40 41.36 41.44 2,523,584 -0.44(-1.06%)
Dec 11, 2020 41.87 42.14 41.71 41.88 2,410,601 -0.09(-0.21%)
Dec 10, 2020 41.88 42.21 41.59 41.97 3,167,549 +0.03(+0.06%)
Dec 09, 2020 42.48 42.73 41.36 41.95 6,475,996 -0.99(-2.31%)
Dec 08, 2020 42.93 43.06 42.22 42.94 3,321,288 +0.08(+0.19%)
Dec 07, 2020 43.16 43.30 42.70 42.86 3,009,410 -0.17(-0.39%)
Dec 04, 2020 43.14 43.36 42.99 43.03 1,843,089 -0.21(-0.49%)
Dec 03, 2020 43.48 43.84 43.04 43.24 2,019,305 -0.29(-0.67%)
Dec 02, 2020 44.63 45.04 42.99 43.54 2,619,592 -1.05(-2.35%)
Dec 01, 2020 44.34 44.65 44.09 44.58 2,153,094 +0.20(+0.46%)
Nov 30, 2020 43.49 44.40 43.29 44.38 2,760,364 +0.92(+2.12%)
Nov 27, 2020 43.64 43.84 43.21 43.46 489,288 +0.05(+0.12%)
Nov 25, 2020 44.08 44.23 43.33 43.40 1,653,279 -0.40(-0.91%)
Nov 24, 2020 43.79 43.98 43.53 43.80 1,920,503 +0.23(+0.53%)
Nov 23, 2020 43.36 43.85 43.22 43.57 1,918,612 +0.12(+0.27%)
Nov 20, 2020 43.85 44.16 43.22 43.46 1,604,587 -0.30(-0.69%)
Nov 19, 2020 43.36 43.78 43.07 43.76 1,088,863 +0.25(+0.57%)
Nov 18, 2020 43.91 44.32 43.48 43.51 2,862,788 -0.30(-0.69%)
Nov 17, 2020 43.93 44.26 43.58 43.81 2,075,605 -0.46(-1.04%)
Nov 16, 2020 43.45 44.33 43.31 44.27 3,007,281 +0.63(+1.44%)
Nov 13, 2020 43.17 43.76 42.98 43.64 1,699,492 +0.59(+1.36%)
Nov 12, 2020 42.95 43.09 42.42 43.06 1,326,971 +0.21(+0.50%)
Nov 11, 2020 42.16 42.91 42.14 42.84 2,119,939 +0.89(+2.11%)
Nov 10, 2020 40.92 41.96 40.38 41.96 2,537,696 +1.04(+2.54%)
Nov 09, 2020 42.27 42.66 40.90 40.92 4,222,987 -1.66(-3.90%)
Nov 06, 2020 42.65 43.23 42.34 42.58 1,245,032 -0.06(-0.15%)
Nov 05, 2020 42.72 42.93 42.32 42.64 1,572,196 +0.33(+0.78%)
Nov 04, 2020 42.74 43.10 42.19 42.31 1,295,660 -0.18(-0.42%)
Nov 03, 2020 42.48 43.21 42.25 42.49 1,228,568 +0.19(+0.44%)
Nov 02, 2020 41.78 42.34 41.75 42.30 2,647,358 +0.90(+2.16%)
Oct 30, 2020 41.47 41.88 41.12 41.41 1,643,699 -0.09(-0.21%)
Oct 29, 2020 41.79 42.05 41.22 41.49 2,247,563 -0.27(-0.64%)
Oct 28, 2020 42.50 42.80 41.72 41.76 2,156,739 -1.04(-2.43%)
Oct 27, 2020 42.80 43.46 42.56 42.80 1,890,648 -0.04(-0.10%)
Oct 26, 2020 43.00 43.08 42.34 42.84 2,271,572 -0.23(-0.54%)
Oct 23, 2020 42.78 43.33 42.57 43.07 1,662,184 +0.57(+1.34%)
Oct 22, 2020 42.31 42.64 42.06 42.51 1,675,148 +0.14(+0.33%)
Oct 21, 2020 42.04 42.66 42.01 42.36 1,876,624 +0.07(+0.17%)
Oct 20, 2020 43.39 43.46 42.23 42.29 2,463,716 -0.85(-1.97%)
Oct 19, 2020 43.30 43.91 43.01 43.14 1,948,995 -0.28(-0.63%)
Oct 16, 2020 43.83 44.13 43.40 43.42 1,612,026 -0.20(-0.45%)
Oct 15, 2020 43.57 43.81 43.31 43.62 1,317,318 -0.27(-0.61%)
Oct 14, 2020 43.91 44.25 43.61 43.88 1,078,466 -0.13(-0.30%)
Oct 13, 2020 43.69 44.23 43.61 44.01 1,404,920 +0.43(+1.00%)
Oct 12, 2020 43.21 43.69 43.00 43.58 2,233,716 +0.58(+1.34%)
Oct 09, 2020 42.90 43.27 42.66 43.00 1,654,294 +0.04(+0.10%)
Oct 08, 2020 42.84 43.21 42.46 42.96 1,912,784 +0.15(+0.35%)
Oct 07, 2020 42.79 43.11 42.42 42.81 3,073,964 +0.02(+0.04%)
Oct 06, 2020 43.06 43.29 42.70 42.79 2,190,244 -0.35(-0.82%)
Oct 05, 2020 43.16 43.49 42.66 43.14 3,556,604 +0.15(+0.35%)
Oct 02, 2020 42.45 43.19 42.16 42.99 1,473,636 +0.26(+0.60%)
Oct 01, 2020 42.55 43.06 41.39 42.74 2,720,334 +0.13(+0.31%)
Sep 30, 2020 42.46 42.92 42.16 42.60 2,718,642 +0.31(+0.73%)
Sep 29, 2020 42.38 42.45 42.03 42.30 1,922,487 +0.04(+0.08%)
Sep 28, 2020 42.18 42.60 41.79 42.26 2,416,947 +0.37(+0.88%)
Sep 25, 2020 41.16 42.24 40.98 41.89 2,744,165 +0.66(+1.60%)
Sep 24, 2020 39.71 41.32 39.59 41.23 3,495,563 +1.44(+3.61%)
Sep 23, 2020 40.39 40.68 39.80 39.80 2,671,160 -0.42(-1.05%)
Sep 22, 2020 40.68 40.86 39.97 40.22 4,085,915 -0.36(-0.89%)
Sep 21, 2020 39.90 41.44 39.88 40.58 3,801,121 +0.55(+1.39%)
Sep 18, 2020 40.08 40.77 39.87 40.02 9,063,093 -0.13(-0.33%)
Sep 17, 2020 39.84 40.27 39.54 40.16 3,234,578 +0.29(+0.73%)
Sep 16, 2020 40.19 40.54 39.73 39.87 2,859,698 -0.23(-0.57%)
Sep 15, 2020 40.42 40.50 39.91 40.09 4,453,423 -0.26(-0.65%)
Sep 14, 2020 40.24 40.90 39.95 40.36 3,162,123 +0.28(+0.70%)
Sep 11, 2020 39.90 40.25 39.61 40.08 3,780,706 +0.16(+0.40%)
Sep 10, 2020 40.17 40.66 39.73 39.92 3,819,240 -0.24(-0.59%)
Sep 09, 2020 40.36 40.94 40.02 40.16 3,477,748 +0.33(+0.82%)
Sep 08, 2020 41.69 41.83 39.22 39.83 6,850,747 -2.08(-4.96%)
Sep 04, 2020 43.08 43.19 41.14 41.91 4,389,234 -0.84(-1.96%)
Sep 03, 2020 44.11 46.13 42.10 42.75 7,393,848 -3.45(-7.47%)
Sep 02, 2020 45.54 46.52 45.23 46.20 3,177,060 +0.92(+2.04%)
Sep 01, 2020 46.52 46.58 45.09 45.27 3,476,305 -1.07(-2.30%)
Aug 31, 2020 46.11 46.43 45.82 46.34 2,291,406 +0.41(+0.90%)
Aug 28, 2020 46.94 46.94 45.74 45.93 2,074,785 -1.01(-2.16%)
Aug 27, 2020 47.13 47.63 46.91 46.94 1,625,851 -0.17(-0.36%)
Aug 26, 2020 46.60 47.12 46.15 47.11 1,561,580 +0.40(+0.85%)
Aug 25, 2020 46.68 46.84 46.28 46.71 1,543,715 +0.30(+0.65%)
Aug 24, 2020 46.46 46.77 45.93 46.41 1,714,989 +0.13(+0.29%)
Aug 21, 2020 46.28 46.41 45.84 46.28 2,420,942 +0.12(+0.27%)
Aug 20, 2020 45.93 46.53 45.84 46.15 1,692,401 +0.02(+0.04%)
Aug 19, 2020 46.22 46.46 46.00 46.14 1,173,503 -0.05(-0.11%)
Aug 18, 2020 46.03 46.52 45.67 46.19 1,689,133 +0.14(+0.31%)
Aug 17, 2020 45.49 46.29 45.28 46.05 1,760,556 +0.57(+1.26%)
Aug 14, 2020 45.18 45.75 44.96 45.48 1,415,622 +0.40(+0.88%)
Aug 13, 2020 44.91 45.26 44.51 45.08 981,655 +0.19(+0.43%)
Aug 12, 2020 44.04 45.16 43.97 44.89 1,527,930 +1.05(+2.39%)
Aug 11, 2020 44.34 44.53 43.76 43.84 1,743,800 -0.55(-1.25%)
Aug 10, 2020 44.20 44.45 43.86 44.39 1,253,613 +0.38(+0.86%)
Aug 07, 2020 43.95 44.12 43.39 44.01 1,410,513 +0.08(+0.18%)
Aug 06, 2020 43.82 44.04 43.43 43.94 1,419,075 +0.12(+0.28%)
Aug 05, 2020 44.30 44.45 43.52 43.81 2,084,611 -0.63(-1.41%)
Aug 04, 2020 43.74 44.52 43.70 44.44 2,442,455 +0.65(+1.49%)
Aug 03, 2020 43.76 44.23 43.55 43.79 2,415,418 +0.12(+0.28%)
Jul 31, 2020 43.42 43.93 43.12 43.66 1,834,098 +0.23(+0.53%)
Jul 30, 2020 44.17 44.22 43.25 43.43 1,562,824 -0.78(-1.77%)
Jul 29, 2020 44.57 44.73 44.02 44.22 2,009,753 -0.03(-0.06%)
Jul 28, 2020 43.61 44.60 43.61 44.24 2,521,286 +0.65(+1.50%)
Jul 27, 2020 43.34 43.65 43.21 43.59 1,634,546 +0.08(+0.18%)
Jul 24, 2020 43.82 44.24 43.34 43.51 1,222,164 -0.20(-0.46%)
Jul 23, 2020 43.38 43.95 43.25 43.71 2,103,731 +0.26(+0.59%)
Jul 22, 2020 43.55 43.55 42.53 43.46 1,602,405 -0.01(-0.02%)
Jul 21, 2020 43.29 44.00 43.29 43.47 2,783,874 +0.11(+0.26%)
Jul 20, 2020 43.60 43.68 43.05 43.35 1,690,374 -0.33(-0.77%)
Jul 17, 2020 43.86 44.01 43.59 43.69 2,787,534 +0.04(+0.10%)
Jul 16, 2020 43.31 43.90 43.31 43.64 2,399,416 +0.30(+0.69%)
Jul 15, 2020 44.49 44.66 43.23 43.34 1,845,041 -0.97(-2.19%)
Jul 14, 2020 43.61 44.48 43.61 44.31 2,512,955 +0.73(+1.68%)
Jul 13, 2020 44.01 44.14 43.48 43.58 2,074,817 -0.39(-0.90%)
Jul 10, 2020 43.29 44.39 43.29 43.98 2,414,056 +0.76(+1.76%)
Jul 09, 2020 43.15 43.61 43.08 43.22 1,349,433 -0.11(-0.24%)
Jul 08, 2020 43.38 43.42 43.01 43.32 1,388,521 -0.17(-0.40%)
Jul 07, 2020 43.01 43.60 42.86 43.50 1,882,701 +0.37(+0.85%)
Jul 06, 2020 43.27 43.61 42.87 43.13 2,217,809 -0.01(-0.02%)
Jul 02, 2020 43.26 43.62 42.94 43.14 1,927,106 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.