Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.71 18.76 18.18 18.24 8,968,084 -0.54(-2.85%)
Nov 27, 2020 18.81 18.84 18.67 18.77 2,156,373 +0.05(+0.29%)
Nov 25, 2020 18.87 18.99 18.59 18.72 5,086,868 -0.15(-0.80%)
Nov 24, 2020 18.49 18.94 18.34 18.87 6,412,942 +0.62(+3.37%)
Nov 23, 2020 18.39 18.47 18.17 18.26 6,389,639 +0.04(+0.20%)
Nov 20, 2020 18.50 18.60 18.18 18.22 7,796,457 -0.41(-2.20%)
Nov 19, 2020 18.99 19.00 18.58 18.63 7,133,108 -0.44(-2.29%)
Nov 18, 2020 19.06 19.23 18.90 19.07 12,779,263 +0.02(+0.09%)
Nov 17, 2020 18.85 19.20 18.85 19.05 5,095,352 +0.02(+0.09%)
Nov 16, 2020 19.00 19.12 18.80 19.03 6,153,239 +0.41(+2.20%)
Nov 13, 2020 18.49 18.75 18.41 18.62 5,331,085 +0.29(+1.61%)
Nov 12, 2020 18.84 18.84 18.09 18.33 6,396,082 -0.67(-3.52%)
Nov 11, 2020 18.74 19.27 18.63 19.00 6,792,888 +0.42(+2.26%)
Nov 10, 2020 18.69 18.80 18.30 18.58 7,334,002 -0.13(-0.72%)
Nov 09, 2020 19.54 19.91 18.66 18.71 8,162,679 +0.50(+2.74%)
Nov 06, 2020 18.66 19.03 18.17 18.21 4,839,176 -0.50(-2.67%)
Nov 05, 2020 18.04 18.99 17.93 18.71 6,279,624 +0.92(+5.17%)
Nov 04, 2020 18.08 18.22 17.75 17.79 7,213,584 -0.29(-1.63%)
Nov 03, 2020 18.16 18.46 18.00 18.09 5,241,516 +0.24(+1.35%)
Nov 02, 2020 17.66 17.97 17.55 17.84 6,300,519 +0.45(+2.56%)
Oct 30, 2020 17.40 17.67 17.22 17.40 6,668,283 -0.03(-0.15%)
Oct 29, 2020 17.24 17.60 16.93 17.43 5,349,382 +0.15(+0.89%)
Oct 28, 2020 17.71 17.86 17.15 17.27 7,196,299 -0.74(-4.13%)
Oct 27, 2020 18.22 18.31 17.95 18.02 4,198,930 -0.21(-1.17%)
Oct 26, 2020 18.06 18.29 17.76 18.23 6,408,607 -0.06(-0.34%)
Oct 23, 2020 18.20 18.39 18.00 18.29 4,382,432 +0.21(+1.18%)
Oct 22, 2020 17.89 18.11 17.75 18.08 4,675,354 +0.18(+0.99%)
Oct 21, 2020 17.69 17.95 17.66 17.90 6,154,195 +0.19(+1.05%)
Oct 20, 2020 17.86 18.05 17.67 17.71 5,270,699 +0.09(+0.50%)
Oct 19, 2020 17.63 17.79 17.43 17.63 9,060,957 +0.00(+0.00%)
Oct 16, 2020 17.65 17.74 17.40 17.63 4,334,221 +0.04(+0.20%)
Oct 15, 2020 17.13 17.67 17.08 17.59 4,450,389 +0.20(+1.17%)
Oct 14, 2020 17.32 17.48 17.24 17.39 4,129,917 +0.07(+0.41%)
Oct 13, 2020 17.10 17.37 17.07 17.32 5,764,597 +0.03(+0.15%)
Oct 12, 2020 17.11 17.37 17.01 17.29 5,822,126 +0.18(+1.04%)
Oct 09, 2020 17.27 17.33 16.81 17.11 8,967,869 -0.11(-0.62%)
Oct 08, 2020 16.71 17.25 16.63 17.22 9,951,238 +0.61(+3.68%)
Oct 07, 2020 16.62 16.77 16.46 16.61 4,004,672 +0.08(+0.48%)
Oct 06, 2020 16.47 16.69 16.31 16.53 4,014,388 +0.07(+0.43%)
Oct 05, 2020 16.52 16.63 16.43 16.46 3,889,550 +0.04(+0.22%)
Oct 02, 2020 15.53 16.43 15.46 16.42 7,339,092 +0.55(+3.46%)
Oct 01, 2020 16.16 16.22 15.66 15.87 5,527,767 -0.17(-1.05%)
Sep 30, 2020 15.98 16.18 15.91 16.04 7,469,375 +0.10(+0.61%)
Sep 29, 2020 16.00 16.15 15.78 15.94 4,772,370 +0.12(+0.73%)
Sep 28, 2020 16.19 16.34 15.81 15.83 5,659,639 -0.11(-0.67%)
Sep 25, 2020 15.95 16.00 15.69 15.93 4,124,104 +0.03(+0.17%)
Sep 24, 2020 15.81 16.06 15.43 15.91 8,420,520 +0.18(+1.13%)
Sep 23, 2020 16.27 16.34 15.73 15.73 6,363,321 -0.43(-2.63%)
Sep 22, 2020 16.26 16.35 15.94 16.16 5,437,883 -0.11(-0.65%)
Sep 21, 2020 16.31 16.41 15.92 16.26 5,278,176 -0.38(-2.29%)
Sep 18, 2020 16.36 16.93 16.34 16.64 13,159,716 +0.32(+1.95%)
Sep 17, 2020 15.84 16.47 15.59 16.32 7,783,293 +0.33(+2.05%)
Sep 16, 2020 15.77 16.06 15.70 16.00 4,907,200 +0.24(+1.52%)
Sep 15, 2020 16.02 16.07 15.61 15.76 4,181,246 -0.14(-0.89%)
Sep 14, 2020 15.85 16.01 15.69 15.90 4,983,864 +0.13(+0.84%)
Sep 11, 2020 15.41 15.81 15.28 15.77 8,203,836 +0.39(+2.53%)
Sep 10, 2020 15.54 15.63 15.33 15.38 3,090,187 -0.16(-1.03%)
Sep 09, 2020 15.54 15.71 15.34 15.54 3,374,669 +0.12(+0.75%)
Sep 08, 2020 15.50 15.53 15.24 15.42 4,815,189 -0.14(-0.91%)
Sep 04, 2020 15.72 15.77 15.17 15.56 4,875,491 -0.11(-0.68%)
Sep 03, 2020 16.16 16.24 15.53 15.67 4,989,409 -0.43(-2.69%)
Sep 02, 2020 15.87 16.16 15.70 16.10 5,608,404 +0.24(+1.51%)
Sep 01, 2020 15.63 15.90 15.55 15.86 4,419,507 +0.14(+0.90%)
Aug 31, 2020 15.88 15.93 15.65 15.72 4,600,586 -0.13(-0.84%)
Aug 28, 2020 15.85 15.91 15.56 15.85 5,391,244 -0.01(-0.06%)
Aug 27, 2020 15.75 15.95 15.68 15.86 3,969,102 +0.16(+1.02%)
Aug 26, 2020 15.85 15.86 15.57 15.70 3,591,918 -0.14(-0.89%)
Aug 25, 2020 16.09 16.09 15.63 15.85 3,205,798 -0.16(-1.00%)
Aug 24, 2020 16.05 16.10 15.86 16.00 4,417,152 +0.04(+0.28%)
Aug 21, 2020 15.94 16.08 15.78 15.96 5,852,350 +0.06(+0.39%)
Aug 20, 2020 15.41 16.00 15.29 15.90 5,839,770 +0.29(+1.87%)
Aug 19, 2020 15.71 15.92 15.57 15.61 2,952,239 -0.11(-0.68%)
Aug 18, 2020 15.58 15.85 15.49 15.71 5,233,258 +0.06(+0.40%)
Aug 17, 2020 15.59 15.77 15.49 15.65 4,797,907 +0.09(+0.57%)
Aug 14, 2020 15.69 15.69 15.45 15.56 4,820,167 -0.19(-1.24%)
Aug 13, 2020 15.31 15.93 15.20 15.76 8,965,027 +0.47(+3.07%)
Aug 12, 2020 15.05 15.61 14.86 15.29 5,807,952 +0.25(+1.65%)
Aug 11, 2020 15.70 15.82 15.02 15.04 6,631,395 -0.54(-3.47%)
Aug 10, 2020 15.35 15.69 14.99 15.58 6,603,512 +0.38(+2.51%)
Aug 07, 2020 14.55 15.32 14.50 15.20 9,741,159 +0.54(+3.69%)
Aug 06, 2020 13.60 14.89 13.51 14.66 10,756,248 +1.02(+7.47%)
Aug 05, 2020 13.82 13.88 13.47 13.64 6,832,886 -0.06(-0.45%)
Aug 04, 2020 13.38 13.75 13.27 13.70 6,283,415 +0.31(+2.31%)
Aug 03, 2020 13.48 13.48 13.24 13.39 3,903,121 -0.10(-0.72%)
Jul 31, 2020 13.49 13.51 13.13 13.49 4,594,356 -0.04(-0.31%)
Jul 30, 2020 13.50 13.58 13.29 13.53 3,618,711 -0.12(-0.90%)
Jul 29, 2020 13.40 13.71 13.36 13.65 4,721,013 +0.32(+2.37%)
Jul 28, 2020 13.28 13.50 13.28 13.34 3,810,863 -0.04(-0.33%)
Jul 27, 2020 13.50 13.51 13.18 13.38 6,073,433 -0.13(-0.97%)
Jul 24, 2020 13.79 13.90 13.43 13.51 4,816,624 -0.25(-1.79%)
Jul 23, 2020 13.73 13.95 13.67 13.76 4,707,081 +0.07(+0.51%)
Jul 22, 2020 13.37 13.79 13.07 13.69 7,654,313 +0.16(+1.17%)
Jul 21, 2020 13.51 13.87 13.43 13.53 5,895,070 +0.14(+1.05%)
Jul 20, 2020 13.62 13.63 13.29 13.39 6,372,802 -0.32(-2.37%)
Jul 17, 2020 13.05 13.79 12.96 13.71 9,389,825 +0.66(+5.04%)
Jul 16, 2020 13.21 13.31 13.00 13.06 4,223,461 -0.17(-1.26%)
Jul 15, 2020 13.12 13.33 13.05 13.22 5,654,754 +0.27(+2.10%)
Jul 14, 2020 12.81 13.15 12.77 12.95 7,479,962 +0.11(+0.82%)
Jul 13, 2020 12.67 13.06 12.64 12.85 7,676,023 +0.25(+1.95%)
Jul 10, 2020 12.21 12.66 12.19 12.60 5,878,185 +0.39(+3.16%)
Jul 09, 2020 12.54 12.61 12.08 12.21 6,358,325 -0.46(-3.60%)
Jul 08, 2020 12.35 12.70 12.25 12.67 7,275,019 +0.26(+2.12%)
Jul 07, 2020 12.50 12.50 12.31 12.41 4,746,782 -0.29(-2.28%)
Jul 06, 2020 12.98 13.21 12.58 12.70 6,298,602 -0.01(-0.07%)
Jul 02, 2020 12.82 13.00 12.67 12.71 5,358,174 +0.06(+0.49%)
Jul 01, 2020 12.81 12.89 12.53 12.64 6,498,649 -0.07(-0.55%)
Jun 30, 2020 12.51 12.77 12.36 12.71 10,526,948 +0.13(+1.05%)
Jun 29, 2020 12.25 12.67 12.03 12.58 11,214,374 +0.52(+4.29%)
Jun 26, 2020 12.13 12.27 11.87 12.07 14,903,444 -0.11(-0.94%)
Jun 25, 2020 12.06 12.25 11.91 12.18 11,076,491 +0.04(+0.29%)
Jun 24, 2020 12.00 12.29 11.83 12.14 9,494,807 +0.00(+0.00%)
Jun 23, 2020 12.40 12.62 12.08 12.14 8,763,321 -0.12(-1.00%)
Jun 22, 2020 11.72 12.41 11.57 12.27 10,290,694 +0.56(+4.80%)
Jun 19, 2020 12.03 12.21 11.68 11.71 12,861,463 -0.09(-0.74%)
Jun 18, 2020 11.58 11.85 11.51 11.79 5,197,611 +0.03(+0.22%)
Jun 17, 2020 12.08 12.18 11.66 11.77 7,775,277 -0.22(-1.83%)
Jun 16, 2020 11.92 12.20 11.72 11.99 9,054,549 +0.68(+6.06%)
Jun 15, 2020 10.73 11.39 10.56 11.30 6,810,281 +0.18(+1.66%)
Jun 12, 2020 11.17 11.37 10.75 11.12 7,923,583 +0.41(+3.85%)
Jun 11, 2020 10.97 11.06 10.53 10.71 10,063,984 -0.85(-7.36%)
Jun 10, 2020 12.09 12.10 11.55 11.56 9,050,105 -0.59(-4.84%)
Jun 09, 2020 12.73 12.80 12.04 12.14 7,165,507 -0.99(-7.55%)
Jun 08, 2020 12.72 13.23 12.68 13.14 6,253,727 +0.59(+4.69%)
Jun 05, 2020 12.71 13.21 12.48 12.55 9,482,932 +0.40(+3.32%)
Jun 04, 2020 11.89 12.25 11.77 12.14 10,487,162 +0.18(+1.54%)
Jun 03, 2020 11.71 12.07 11.70 11.96 6,526,587 +0.46(+3.97%)
Jun 02, 2020 11.12 11.52 10.93 11.50 6,172,812 +0.49(+4.46%)
Jun 01, 2020 10.94 11.20 10.82 11.01 7,434,705 +0.05(+0.48%)
May 29, 2020 11.24 11.26 10.79 10.96 9,251,474 -0.35(-3.10%)
May 28, 2020 11.35 11.53 11.07 11.31 9,615,629 +0.11(+0.94%)
May 27, 2020 11.54 11.61 11.03 11.21 8,793,083 -0.10(-0.85%)
May 26, 2020 11.26 11.56 11.18 11.30 6,311,329 +0.56(+5.23%)
May 22, 2020 10.79 10.83 10.50 10.74 6,773,474 -0.06(-0.57%)
May 21, 2020 11.32 11.41 10.78 10.80 8,853,828 -0.58(-5.09%)
May 20, 2020 11.49 11.67 11.32 11.38 6,001,900 +0.14(+1.25%)
May 19, 2020 11.54 11.64 11.24 11.24 6,191,979 -0.20(-1.76%)
May 18, 2020 10.72 11.52 10.71 11.44 6,524,707 +1.13(+10.98%)
May 15, 2020 10.28 10.38 10.14 10.31 8,740,922 -0.06(-0.59%)
May 14, 2020 10.03 10.38 9.652 10.37 8,573,530 +0.18(+1.81%)
May 13, 2020 10.85 10.87 10.10 10.19 10,309,023 -0.75(-6.90%)
May 12, 2020 10.88 11.06 10.84 10.94 7,620,552 +0.06(+0.56%)
May 11, 2020 11.18 11.18 10.81 10.88 6,079,930 -0.41(-3.65%)
May 08, 2020 10.89 11.36 10.76 11.29 8,550,833 +0.66(+6.19%)
May 07, 2020 10.99 11.45 10.59 10.64 8,863,747 -0.36(-3.27%)
May 06, 2020 11.50 11.50 10.92 10.99 8,544,151 -0.46(-3.98%)
May 05, 2020 11.42 11.59 11.32 11.45 6,478,688 +0.21(+1.87%)
May 04, 2020 11.29 11.30 11.00 11.24 4,124,162 -0.11(-1.00%)
May 01, 2020 11.41 11.56 11.06 11.35 4,509,837 -0.27(-2.34%)
Apr 30, 2020 12.31 12.32 11.60 11.63 6,389,666 -0.81(-6.54%)
Apr 29, 2020 12.14 12.57 12.04 12.44 6,631,949 +0.60(+5.06%)
Apr 28, 2020 11.90 12.17 11.64 11.84 4,958,075 +0.30(+2.64%)
Apr 27, 2020 11.29 11.68 11.20 11.54 4,087,522 +0.36(+3.27%)
Apr 24, 2020 11.07 11.31 10.89 11.17 5,802,796 +0.15(+1.34%)
Apr 23, 2020 11.14 11.41 10.99 11.02 4,626,953 +0.01(+0.08%)
Apr 22, 2020 11.11 11.17 10.72 11.02 5,170,885 +0.19(+1.77%)
Apr 21, 2020 10.77 10.93 10.64 10.82 6,634,387 -0.21(-1.89%)
Apr 20, 2020 11.18 11.38 10.91 11.03 5,723,018 -0.36(-3.20%)
Apr 17, 2020 10.94 11.45 10.84 11.40 8,730,555 +0.83(+7.90%)
Apr 16, 2020 11.03 11.19 10.43 10.56 11,543,389 -0.46(-4.18%)
Apr 15, 2020 11.56 11.86 11.00 11.02 11,550,564 -1.15(-9.42%)
Apr 14, 2020 12.52 12.59 11.95 12.17 5,974,311 -0.16(-1.27%)
Apr 13, 2020 12.71 12.71 12.09 12.33 4,313,779 -0.46(-3.60%)
Apr 09, 2020 12.55 13.02 12.51 12.79 8,579,182 +0.51(+4.18%)
Apr 08, 2020 11.48 12.40 11.43 12.28 5,232,555 +0.78(+6.80%)
Apr 07, 2020 12.45 12.69 11.47 11.49 7,217,316 -0.34(-2.86%)
Apr 06, 2020 11.21 11.97 11.12 11.83 5,937,415 +1.20(+11.28%)
Apr 03, 2020 11.08 11.36 10.53 10.63 7,531,202 -0.69(-6.14%)
Apr 02, 2020 11.00 11.79 10.84 11.33 7,693,747 +0.21(+1.88%)
Apr 01, 2020 11.29 11.53 10.72 11.12 8,099,471 -0.70(-5.88%)
Mar 31, 2020 11.73 12.10 11.45 11.81 7,823,458 -0.05(-0.44%)
Mar 30, 2020 11.94 12.13 11.54 11.87 8,765,219 +0.18(+1.56%)
Mar 27, 2020 11.16 12.01 11.02 11.68 6,460,431 -0.04(-0.37%)
Mar 26, 2020 11.23 11.88 11.03 11.73 8,950,978 +0.59(+5.30%)
Mar 25, 2020 11.08 11.80 10.26 11.14 8,243,025 +0.14(+1.26%)
Mar 24, 2020 10.99 11.66 10.55 11.00 8,745,287 +0.69(+6.66%)
Mar 23, 2020 10.41 11.28 10.02 10.31 12,326,392 +0.00(+0.00%)
Mar 20, 2020 9.738 10.54 9.417 10.31 13,894,709 +0.76(+8.01%)
Mar 19, 2020 8.253 9.790 7.818 9.547 10,047,981 +1.24(+14.96%)
Mar 18, 2020 9.686 9.686 7.045 8.305 10,572,104 -1.74(-17.30%)
Mar 17, 2020 9.817 10.18 8.544 10.04 8,977,631 +0.50(+5.19%)
Mar 16, 2020 10.03 11.03 9.547 9.547 8,010,959 -1.75(-15.46%)
Mar 13, 2020 11.28 11.49 10.41 11.29 8,525,540 +0.71(+6.73%)
Mar 12, 2020 11.35 11.41 10.16 10.58 8,640,272 -1.72(-13.98%)
Mar 11, 2020 12.82 12.99 12.20 12.30 9,146,468 -0.91(-6.90%)
Mar 10, 2020 13.15 13.27 12.41 13.21 8,298,689 +0.55(+4.32%)
Mar 09, 2020 13.60 13.73 12.59 12.67 8,019,886 -1.95(-13.32%)
Mar 06, 2020 14.01 14.71 13.80 14.61 10,790,599 +0.08(+0.54%)
Mar 05, 2020 15.23 15.23 14.40 14.53 6,971,662 -0.96(-6.17%)
Mar 04, 2020 15.36 15.56 15.03 15.49 6,735,600 +0.35(+2.29%)
Mar 03, 2020 15.65 16.01 15.12 15.14 12,705,974 -0.69(-4.34%)
Mar 02, 2020 14.57 15.85 14.32 15.83 10,346,203 +1.29(+8.91%)
Feb 28, 2020 13.90 15.11 13.68 14.53 14,455,995 -1.36(-8.53%)
Feb 27, 2020 16.12 16.56 15.85 15.89 9,718,781 -0.35(-2.14%)
Feb 26, 2020 16.93 16.97 16.23 16.24 5,701,488 -0.60(-3.56%)
Feb 25, 2020 17.64 17.65 16.82 16.84 6,758,207 -0.76(-4.30%)
Feb 24, 2020 17.66 17.80 17.49 17.59 4,514,643 -0.43(-2.41%)
Feb 21, 2020 18.07 18.16 17.98 18.03 4,545,658 -0.04(-0.24%)
Feb 20, 2020 18.13 18.19 17.95 18.07 3,244,949 -0.10(-0.53%)
Feb 19, 2020 18.36 18.37 18.16 18.16 2,560,564 -0.10(-0.57%)
Feb 18, 2020 18.19 18.44 18.10 18.27 2,918,979 +0.09(+0.48%)
Feb 14, 2020 18.11 18.22 18.08 18.18 3,993,580 +0.09(+0.48%)
Feb 13, 2020 18.16 18.20 18.02 18.10 3,922,624 -0.11(-0.62%)
Feb 12, 2020 18.03 18.25 17.97 18.21 3,607,993 +0.15(+0.82%)
Feb 11, 2020 17.90 18.15 17.90 18.06 3,644,470 +0.23(+1.32%)
Feb 10, 2020 17.81 17.86 17.70 17.83 2,884,366 +0.02(+0.10%)
Feb 07, 2020 17.85 17.90 17.74 17.81 2,539,601 -0.07(-0.39%)
Feb 06, 2020 18.10 18.13 17.86 17.88 3,586,887 -0.16(-0.87%)
Feb 05, 2020 17.97 18.16 17.91 18.03 4,177,533 +0.13(+0.73%)
Feb 04, 2020 17.71 17.97 17.67 17.90 4,863,842 +0.26(+1.48%)
Feb 03, 2020 17.35 17.70 17.29 17.64 4,424,088 +0.39(+2.27%)
Jan 31, 2020 17.43 17.53 17.19 17.25 4,194,911 -0.28(-1.59%)
Jan 30, 2020 17.44 17.55 17.32 17.53 2,711,485 +0.00(+0.02%)
Jan 29, 2020 17.39 17.59 17.30 17.53 3,878,158 +0.12(+0.69%)
Jan 28, 2020 17.39 17.54 17.32 17.41 3,627,904 +0.09(+0.50%)
Jan 27, 2020 17.52 17.58 17.27 17.32 4,166,314 -0.26(-1.47%)
Jan 24, 2020 17.73 17.74 17.52 17.58 2,379,302 -0.16(-0.88%)
Jan 23, 2020 17.58 17.75 17.52 17.74 3,645,836 +0.14(+0.78%)
Jan 22, 2020 17.64 17.86 17.58 17.60 4,443,606 -0.06(-0.34%)
Jan 21, 2020 17.57 17.74 17.47 17.66 7,419,238 -0.03(-0.15%)
Jan 17, 2020 17.69 17.77 17.46 17.68 5,803,347 -0.06(-0.34%)
Jan 16, 2020 17.64 17.75 17.55 17.74 3,268,724 +0.09(+0.54%)
Jan 15, 2020 17.55 17.75 17.48 17.65 3,592,804 +0.05(+0.29%)
Jan 14, 2020 17.51 17.61 17.42 17.60 4,513,539 +0.08(+0.44%)
Jan 13, 2020 17.37 17.61 17.37 17.52 3,644,431 +0.11(+0.64%)
Jan 10, 2020 17.45 17.54 17.37 17.41 2,961,840 -0.07(-0.39%)
Jan 09, 2020 17.31 17.61 17.31 17.48 4,826,278 +0.17(+1.00%)
Jan 08, 2020 17.37 17.47 17.16 17.30 5,189,347 -0.03(-0.20%)
Jan 07, 2020 17.27 17.36 17.15 17.34 3,756,855 +0.06(+0.35%)
Jan 06, 2020 17.04 17.29 17.03 17.28 5,045,281 +0.20(+1.16%)
Jan 03, 2020 17.16 17.29 17.03 17.08 6,201,443 -0.20(-1.15%)
Jan 02, 2020 17.23 17.34 17.15 17.28 3,558,906 +0.11(+0.65%)
Dec 31, 2019 17.30 17.36 17.04 17.17 7,007,605 -0.12(-0.70%)
Dec 30, 2019 17.17 17.32 17.14 17.29 2,888,505 +0.05(+0.30%)
Dec 27, 2019 17.17 17.24 17.08 17.23 2,608,724 +0.04(+0.25%)
Dec 26, 2019 17.12 17.23 17.07 17.19 2,578,208 +0.15(+0.86%)
Dec 24, 2019 17.11 17.16 17.03 17.05 1,143,164 -0.05(-0.30%)
Dec 23, 2019 17.19 17.19 16.98 17.10 3,031,352 +0.01(+0.05%)
Dec 20, 2019 16.86 17.22 16.81 17.09 10,539,695 +0.22(+1.33%)
Dec 19, 2019 16.58 16.89 16.51 16.86 9,612,263 +0.33(+1.98%)
Dec 18, 2019 16.29 16.71 16.23 16.54 13,840,539 +0.22(+1.32%)
Dec 17, 2019 16.73 16.73 16.29 16.32 9,603,776 -0.39(-2.32%)
Dec 16, 2019 16.36 16.72 16.34 16.71 5,733,373 +0.39(+2.38%)
Dec 13, 2019 16.37 16.41 16.29 16.32 5,642,555 -0.01(-0.05%)
Dec 12, 2019 16.29 16.52 16.27 16.33 5,311,743 +0.02(+0.11%)
Dec 11, 2019 16.54 16.59 16.30 16.31 5,526,137 -0.19(-1.15%)
Dec 10, 2019 16.26 16.59 16.23 16.50 4,355,763 +0.29(+1.81%)
Dec 09, 2019 16.17 16.26 16.08 16.21 6,129,577 +0.06(+0.37%)
Dec 06, 2019 16.19 16.27 16.12 16.15 7,774,004 -0.08(-0.48%)
Dec 05, 2019 16.34 16.36 16.18 16.23 6,871,492 -0.08(-0.48%)
Dec 04, 2019 16.21 16.38 16.20 16.30 6,819,115 +0.05(+0.32%)
Dec 03, 2019 16.29 16.36 16.22 16.25 6,781,569 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.