Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.01 14.33 13.59 13.61 14,395,845 -0.29(-2.09%)
Jul 30, 2007 13.85 14.00 13.67 13.90 13,302,042 -0.02(-0.15%)
Jul 27, 2007 14.23 14.36 13.86 13.92 10,525,454 -0.34(-2.38%)
Jul 26, 2007 14.71 14.85 13.90 14.26 8,977,501 -0.62(-4.19%)
Jul 25, 2007 14.84 15.23 14.74 14.89 9,166,442 +0.06(+0.37%)
Jul 24, 2007 15.47 15.62 14.77 14.83 8,320,868 -0.84(-5.35%)
Jul 23, 2007 15.68 16.07 15.45 15.67 7,573,992 -0.21(-1.31%)
Jul 20, 2007 15.60 16.20 15.46 15.88 12,858,546 -0.23(-1.42%)
Jul 19, 2007 15.69 16.20 15.55 16.11 11,452,841 +0.55(+3.56%)
Jul 18, 2007 15.36 15.59 15.23 15.55 7,383,166 +0.15(+0.99%)
Jul 17, 2007 15.36 15.47 15.27 15.40 6,388,919 -0.02(-0.13%)
Jul 16, 2007 15.59 15.66 15.33 15.42 6,932,033 -0.09(-0.58%)
Jul 13, 2007 15.22 15.59 15.05 15.51 4,939,220 +0.30(+2.00%)
Jul 12, 2007 15.41 15.59 15.01 15.21 11,112,422 -0.11(-0.72%)
Jul 11, 2007 15.17 15.32 15.05 15.32 6,814,723 +0.10(+0.64%)
Jul 10, 2007 15.48 15.68 15.21 15.22 7,104,971 -0.38(-2.44%)
Jul 09, 2007 15.57 15.71 15.50 15.60 6,999,213 +0.04(+0.27%)
Jul 06, 2007 15.37 15.59 15.21 15.56 5,549,278 +0.12(+0.81%)
Jul 05, 2007 15.52 15.65 15.14 15.43 7,060,115 -0.15(-0.98%)
Jul 03, 2007 15.11 15.93 15.11 15.59 3,931,310 -0.03(-0.22%)
Jul 02, 2007 15.21 15.66 15.21 15.62 8,206,222 +0.46(+3.06%)
Jun 29, 2007 15.08 15.44 15.00 15.16 9,304,887 +0.17(+1.11%)
Jun 28, 2007 15.18 15.28 14.96 14.99 5,812,670 -0.25(-1.64%)
Jun 27, 2007 15.03 15.30 14.91 15.24 10,432,072 +0.10(+0.64%)
Jun 26, 2007 15.18 15.37 15.11 15.14 10,651,906 +0.04(+0.28%)
Jun 25, 2007 14.88 15.46 14.73 15.10 10,494,377 +0.19(+1.30%)
Jun 22, 2007 14.69 15.23 14.76 14.91 12,388,109 +0.45(+3.11%)
Jun 21, 2007 14.66 14.51 14.23 14.46 9,276,382 -0.20(-1.37%)
Jun 20, 2007 15.08 15.18 14.62 14.66 5,266,769 -0.40(-2.67%)
Jun 19, 2007 15.05 15.16 14.96 15.06 4,741,738 -0.03(-0.18%)
Jun 18, 2007 15.39 15.39 15.01 15.09 3,224,243 -0.21(-1.36%)
Jun 15, 2007 15.12 15.41 14.98 15.30 7,542,578 +0.33(+2.22%)
Jun 14, 2007 14.68 15.06 14.62 14.96 6,406,478 +0.26(+1.79%)
Jun 13, 2007 14.62 14.76 14.46 14.70 6,992,861 +0.12(+0.81%)
Jun 12, 2007 14.90 14.94 14.54 14.58 8,767,458 -0.46(-3.04%)
Jun 11, 2007 15.01 15.17 14.87 15.04 3,742,922 +0.06(+0.42%)
Jun 08, 2007 14.61 15.00 14.61 14.98 7,739,381 +0.21(+1.45%)
Jun 07, 2007 15.19 15.26 14.62 14.76 12,308,207 -0.44(-2.92%)
Jun 06, 2007 15.75 15.73 15.18 15.21 10,814,394 -0.54(-3.43%)
Jun 05, 2007 16.02 16.03 15.71 15.75 8,255,924 -0.29(-1.81%)
Jun 04, 2007 16.17 16.24 15.80 16.04 8,182,836 -0.26(-1.57%)
Jun 01, 2007 16.44 16.65 16.17 16.29 9,021,096 -0.15(-0.89%)
May 31, 2007 16.45 16.78 16.39 16.44 18,265,454 +0.02(+0.13%)
May 30, 2007 15.91 16.44 15.48 16.42 6,926,023 +0.51(+3.18%)
May 29, 2007 16.07 16.20 15.88 15.91 6,436,793 -0.14(-0.86%)
May 25, 2007 16.20 16.47 15.88 16.05 8,516,758 +0.02(+0.13%)
May 24, 2007 16.51 16.79 15.79 16.03 10,508,131 -0.53(-3.18%)
May 23, 2007 16.19 16.74 16.19 16.56 7,966,760 +0.37(+2.27%)
May 22, 2007 16.38 16.38 16.15 16.19 4,640,254 -0.17(-1.02%)
May 21, 2007 16.14 16.37 16.11 16.36 6,141,580 +0.18(+1.11%)
May 18, 2007 16.45 16.45 15.96 16.18 8,601,879 -0.08(-0.51%)
May 17, 2007 16.14 16.33 16.08 16.26 6,350,755 +0.04(+0.26%)
May 16, 2007 16.45 16.79 15.81 16.22 9,052,094 +0.35(+2.23%)
May 15, 2007 15.59 15.99 15.51 15.86 7,351,413 +0.24(+1.55%)
May 14, 2007 15.73 15.90 15.24 15.62 4,823,026 -0.11(-0.70%)
May 11, 2007 15.45 15.74 15.43 15.73 5,952,006 +0.28(+1.84%)
May 10, 2007 15.61 15.75 15.42 15.45 4,779,848 -0.21(-1.33%)
May 09, 2007 15.45 15.71 15.34 15.66 4,950,112 +0.21(+1.35%)
May 08, 2007 15.52 15.52 15.30 15.45 5,047,128 -0.09(-0.58%)
May 07, 2007 15.55 15.61 15.25 15.54 5,710,863 +0.01(+0.04%)
May 04, 2007 15.42 15.72 15.37 15.53 5,404,859 +0.07(+0.45%)
May 03, 2007 15.60 15.64 15.39 15.46 4,333,191 -0.07(-0.45%)
May 02, 2007 15.88 15.88 15.34 15.53 5,700,854 +0.12(+0.76%)
May 01, 2007 15.34 15.43 15.14 15.41 3,798,702 +0.18(+1.18%)
Apr 30, 2007 15.59 15.63 15.22 15.23 5,913,084 -0.36(-2.31%)
Apr 27, 2007 15.80 15.88 15.56 15.59 3,020,426 -0.27(-1.70%)
Apr 26, 2007 15.71 16.06 15.71 15.86 3,548,864 -0.08(-0.52%)
Apr 25, 2007 15.67 16.00 15.67 15.95 4,034,727 +0.12(+0.79%)
Apr 24, 2007 15.78 15.93 15.73 15.82 4,488,467 +0.03(+0.22%)
Apr 23, 2007 16.00 16.06 15.68 15.79 5,425,635 +0.01(+0.04%)
Apr 20, 2007 15.88 16.06 15.68 15.78 10,174,362 +0.03(+0.18%)
Apr 19, 2007 15.23 15.77 15.23 15.75 4,276,290 -0.03(-0.18%)
Apr 18, 2007 15.58 15.86 15.47 15.78 5,703,597 +0.19(+1.20%)
Apr 17, 2007 15.66 15.71 15.15 15.59 7,751,030 +0.37(+2.46%)
Apr 16, 2007 15.41 15.41 14.94 15.22 6,579,843 +0.11(+0.73%)
Apr 13, 2007 15.81 15.81 14.93 15.11 5,064,075 -0.11(-0.73%)
Apr 12, 2007 15.32 15.37 15.00 15.22 5,745,794 -0.18(-1.17%)
Apr 11, 2007 15.57 15.57 15.34 15.40 3,230,169 -0.13(-0.85%)
Apr 10, 2007 15.44 15.60 15.41 15.53 4,580,550 +0.10(+0.63%)
Apr 09, 2007 15.09 15.45 15.03 15.43 5,315,659 +0.41(+2.72%)
Apr 05, 2007 15.00 15.09 14.91 15.03 2,006,843 +0.01(+0.09%)
Apr 04, 2007 14.98 15.13 14.94 15.01 3,170,924 +0.09(+0.60%)
Apr 03, 2007 15.24 15.30 14.80 14.92 5,930,673 -0.33(-2.14%)
Apr 02, 2007 14.99 15.25 14.89 15.25 4,703,338 +0.34(+2.28%)
Mar 30, 2007 15.04 15.16 14.71 14.91 4,586,788 -0.17(-1.10%)
Mar 29, 2007 0.0346 15.14 14.85 15.07 4,596,513 +0.21(+1.40%)
Mar 28, 2007 14.91 15.03 14.82 14.87 3,961,336 -0.19(-1.24%)
Mar 27, 2007 14.92 15.11 14.83 15.05 4,138,175 +0.14(+0.93%)
Mar 26, 2007 14.85 14.94 14.69 14.91 3,352,577 +0.10(+0.70%)
Mar 23, 2007 14.75 14.88 14.62 14.81 3,535,866 +0.06(+0.38%)
Mar 22, 2007 15.03 15.03 14.71 14.76 6,940,748 -0.10(-0.70%)
Mar 21, 2007 14.72 14.89 14.56 14.86 5,135,691 +0.15(+0.99%)
Mar 20, 2007 14.47 14.74 14.37 14.71 4,685,727 +0.16(+1.09%)
Mar 19, 2007 14.29 14.57 14.17 14.55 5,260,706 +0.37(+2.64%)
Mar 16, 2007 14.34 14.52 14.15 14.18 5,980,476 -0.19(-1.30%)
Mar 15, 2007 14.25 14.48 14.15 14.37 4,279,791 +0.12(+0.88%)
Mar 14, 2007 14.30 14.47 14.01 14.24 5,610,197 +0.02(+0.15%)
Mar 13, 2007 14.60 14.64 14.17 14.22 5,048,932 -0.37(-2.56%)
Mar 12, 2007 14.43 14.68 14.24 14.60 4,829,294 +0.39(+2.78%)
Mar 09, 2007 14.44 14.45 14.14 14.20 7,074,279 -0.11(-0.77%)
Mar 08, 2007 14.62 14.72 14.28 14.31 7,593,291 -0.19(-1.29%)
Mar 07, 2007 14.27 14.79 14.20 14.50 7,839,234 +0.26(+1.80%)
Mar 06, 2007 13.95 14.29 13.89 14.24 14,594,338 +0.54(+3.94%)
Mar 05, 2007 13.51 13.88 13.47 13.70 9,311,258 -0.57(-4.03%)
Mar 02, 2007 14.54 14.71 14.23 14.28 5,995,201 -0.31(-2.14%)
Mar 01, 2007 14.52 14.76 13.95 14.59 5,522,347 -0.18(-1.22%)
Feb 28, 2007 14.62 15.31 14.51 14.77 7,616,634 -0.16(-1.07%)
Feb 27, 2007 15.46 15.55 14.46 14.93 6,898,162 -0.67(-4.31%)
Feb 26, 2007 15.56 15.85 15.45 15.60 4,971,666 +0.17(+1.08%)
Feb 23, 2007 15.50 15.51 15.32 15.43 3,961,481 -0.08(-0.54%)
Feb 22, 2007 15.59 15.77 15.45 15.52 3,001,354 -0.10(-0.67%)
Feb 21, 2007 15.52 15.69 15.45 15.62 3,362,682 +0.03(+0.22%)
Feb 20, 2007 15.49 15.81 15.44 15.59 4,389,648 +0.14(+0.90%)
Feb 16, 2007 15.34 15.48 15.26 15.45 3,301,041 +0.04(+0.27%)
Feb 15, 2007 15.45 15.58 15.31 15.41 3,760,390 -0.10(-0.63%)
Feb 14, 2007 15.55 15.69 15.47 15.50 2,555,708 -0.06(-0.36%)
Feb 13, 2007 15.38 15.58 15.38 15.56 3,201,167 +0.15(+0.94%)
Feb 12, 2007 15.71 15.76 15.39 15.41 4,748,231 -0.25(-1.59%)
Feb 09, 2007 15.52 16.00 15.50 15.66 10,224,034 +0.17(+1.12%)
Feb 08, 2007 15.20 15.52 15.13 15.49 7,198,716 +0.29(+1.91%)
Feb 07, 2007 15.12 15.27 15.04 15.20 5,463,240 +0.14(+0.92%)
Feb 06, 2007 14.63 15.30 14.62 15.06 9,313,710 +0.44(+2.98%)
Feb 05, 2007 14.89 14.89 14.35 14.62 4,604,308 +0.20(+1.39%)
Feb 02, 2007 14.28 14.45 14.26 14.42 2,980,855 +0.12(+0.82%)
Feb 01, 2007 14.36 14.43 14.20 14.30 5,196,466 -0.10(-0.67%)
Jan 31, 2007 14.35 14.44 14.27 14.40 3,466,043 -0.07(-0.48%)
Jan 30, 2007 14.58 14.69 14.43 14.47 2,198,721 -0.07(-0.48%)
Jan 29, 2007 14.32 14.60 14.31 14.54 5,446,351 +0.15(+1.06%)
Jan 26, 2007 14.34 14.45 14.28 14.39 3,585,427 +0.11(+0.78%)
Jan 25, 2007 14.41 14.44 14.26 14.28 3,865,338 -0.14(-0.96%)
Jan 24, 2007 14.46 14.46 14.25 14.42 3,101,971 +0.03(+0.24%)
Jan 23, 2007 14.44 14.53 14.31 14.38 4,345,474 -0.03(-0.24%)
Jan 22, 2007 14.51 14.53 14.30 14.42 3,915,142 -0.15(-1.00%)
Jan 19, 2007 13.96 14.59 13.96 14.56 5,380,523 +0.13(+0.91%)
Jan 18, 2007 14.57 14.62 14.39 14.43 4,006,521 -0.12(-0.81%)
Jan 17, 2007 14.55 14.72 14.41 14.55 7,393,167 -0.07(-0.47%)
Jan 16, 2007 14.10 14.74 14.09 14.62 7,811,950 +0.11(+0.76%)
Jan 12, 2007 14.17 14.57 14.17 14.51 10,079,676 +0.37(+2.65%)
Jan 11, 2007 13.85 14.37 13.85 14.13 8,789,690 -0.24(-1.64%)
Jan 10, 2007 14.21 14.46 13.99 14.37 14,724,260 +0.40(+2.88%)
Jan 09, 2007 13.99 14.06 13.80 13.97 26,750,752 -0.60(-4.09%)
Jan 08, 2007 14.74 14.80 14.39 14.56 7,995,574 -0.21(-1.41%)
Jan 05, 2007 15.17 15.21 14.60 14.77 4,858,957 -0.44(-2.87%)
Jan 04, 2007 15.14 15.24 15.03 15.21 3,589,614 +0.01(+0.05%)
Jan 03, 2007 15.29 15.46 15.16 15.20 3,964,657 -0.07(-0.45%)
Dec 29, 2006 15.21 15.33 15.17 15.27 3,649,089 -0.01(-0.09%)
Dec 28, 2006 15.37 15.43 15.27 15.28 2,505,483 -0.13(-0.85%)
Dec 27, 2006 15.42 15.46 15.33 15.41 2,732,991 -0.03(-0.18%)
Dec 26, 2006 15.32 15.49 15.26 15.44 2,937,980 +0.09(+0.59%)
Dec 22, 2006 15.45 15.48 15.27 15.35 3,463,589 -0.15(-0.94%)
Dec 21, 2006 15.38 15.53 15.37 15.50 5,298,095 +0.07(+0.45%)
Dec 20, 2006 15.52 15.59 15.41 15.43 3,966,822 -0.08(-0.49%)
Dec 19, 2006 15.44 15.62 15.31 15.50 6,392,042 -0.03(-0.22%)
Dec 18, 2006 15.83 15.83 15.51 15.54 4,790,531 -0.28(-1.80%)
Dec 15, 2006 15.85 15.91 15.76 15.82 4,791,686 -0.03(-0.22%)
Dec 14, 2006 15.84 15.93 15.83 15.86 6,023,495 -0.01(-0.04%)
Dec 13, 2006 15.88 15.96 15.85 15.86 5,408,096 +0.01(+0.09%)
Dec 12, 2006 15.93 16.06 15.83 15.85 6,409,654 -0.03(-0.18%)
Dec 11, 2006 16.08 16.11 15.85 15.88 3,965,378 -0.17(-1.08%)
Dec 08, 2006 15.98 16.14 15.93 16.05 2,398,802 +0.01(+0.09%)
Dec 07, 2006 16.18 16.32 16.03 16.04 3,748,985 -0.06(-0.34%)
Dec 06, 2006 16.47 16.47 16.08 16.09 7,776,005 -0.34(-2.07%)
Dec 05, 2006 16.49 16.51 16.32 16.43 4,473,953 +0.00(+0.00%)
Dec 04, 2006 16.28 16.52 16.24 16.43 3,202,589 +0.24(+1.50%)
Dec 01, 2006 16.19 16.35 16.12 16.19 4,331,760 +0.00(+0.00%)
Nov 30, 2006 16.12 16.26 16.00 16.19 3,665,835 +0.12(+0.78%)
Nov 29, 2006 15.92 16.08 15.84 16.06 2,923,977 +0.21(+1.31%)
Nov 28, 2006 15.84 15.98 15.83 15.86 4,892,592 -0.02(-0.13%)
Nov 27, 2006 16.17 16.19 15.84 15.88 4,108,437 -0.30(-1.84%)
Nov 24, 2006 16.13 16.18 16.05 16.18 863,407 +0.03(+0.17%)
Nov 22, 2006 16.18 16.24 16.04 16.15 3,405,124 +0.15(+0.95%)
Nov 21, 2006 15.84 16.10 15.76 15.99 5,597,782 +0.45(+2.90%)
Nov 20, 2006 15.72 15.72 15.52 15.54 3,396,895 +0.04(+0.27%)
Nov 17, 2006 15.45 15.54 15.34 15.50 3,584,705 +0.02(+0.13%)
Nov 16, 2006 15.47 15.53 15.41 15.48 2,179,955 +0.11(+0.72%)
Nov 15, 2006 15.66 15.68 15.34 15.37 3,118,284 -0.35(-2.20%)
Nov 14, 2006 15.76 15.81 15.41 15.72 4,260,303 -0.01(-0.04%)
Nov 13, 2006 15.56 15.80 15.52 15.72 3,588,314 +0.24(+1.57%)
Nov 10, 2006 15.58 15.64 15.41 15.48 3,952,386 -0.07(-0.45%)
Nov 09, 2006 15.57 15.63 15.52 15.55 4,057,046 +0.03(+0.18%)
Nov 08, 2006 15.19 15.53 15.02 15.52 4,782,591 +0.27(+1.77%)
Nov 07, 2006 15.55 15.56 15.12 15.25 5,486,338 -0.43(-2.74%)
Nov 06, 2006 15.30 15.70 15.14 15.68 10,079,242 +0.51(+3.33%)
Nov 03, 2006 15.38 15.39 15.10 15.18 2,445,863 -0.01(-0.09%)
Nov 02, 2006 15.24 15.36 15.07 15.19 2,790,446 -0.09(-0.59%)
Nov 01, 2006 15.27 15.38 15.16 15.28 2,693,582 +0.05(+0.32%)
Oct 31, 2006 15.07 15.25 14.98 15.23 3,214,282 +0.21(+1.43%)
Oct 30, 2006 15.10 15.15 14.90 15.02 2,059,560 -0.03(-0.23%)
Oct 27, 2006 14.96 15.21 14.85 15.05 2,282,738 +0.05(+0.32%)
Oct 26, 2006 15.08 15.13 14.87 15.00 2,377,292 -0.09(-0.60%)
Oct 25, 2006 15.17 15.24 15.04 15.09 2,574,775 +0.01(+0.09%)
Oct 24, 2006 15.08 15.20 14.98 15.08 3,478,891 -0.10(-0.64%)
Oct 23, 2006 15.07 15.32 15.00 15.18 4,750,543 +0.12(+0.78%)
Oct 20, 2006 14.93 15.07 14.83 15.06 3,036,577 +0.18(+1.21%)
Oct 19, 2006 14.70 14.89 14.70 14.88 2,144,298 +0.12(+0.80%)
Oct 18, 2006 14.66 14.82 14.62 14.76 3,162,602 +0.15(+1.00%)
Oct 17, 2006 14.48 14.66 14.45 14.62 2,060,570 +0.06(+0.38%)
Oct 16, 2006 14.39 14.56 14.19 14.56 2,587,189 +0.17(+1.20%)
Oct 13, 2006 14.44 14.47 14.25 14.39 2,146,175 -0.08(-0.53%)
Oct 12, 2006 14.62 14.63 14.39 14.46 2,386,531 -0.12(-0.85%)
Oct 11, 2006 14.47 14.72 14.39 14.59 4,629,282 +0.12(+0.81%)
Oct 10, 2006 14.21 14.48 14.13 14.47 3,568,104 +0.24(+1.70%)
Oct 09, 2006 14.06 14.25 14.06 14.23 2,405,298 +0.13(+0.93%)
Oct 06, 2006 14.26 14.26 14.03 14.10 3,062,128 -0.15(-1.07%)
Oct 05, 2006 14.23 14.36 14.19 14.25 3,051,590 -0.06(-0.44%)
Oct 04, 2006 14.34 14.38 14.21 14.31 2,828,268 +0.02(+0.15%)
Oct 03, 2006 14.03 14.36 13.87 14.29 4,485,357 +0.29(+2.08%)
Oct 02, 2006 14.13 14.20 13.95 14.00 4,013,305 -0.12(-0.88%)
Sep 29, 2006 14.30 14.39 14.09 14.12 3,232,471 -0.14(-0.97%)
Sep 28, 2006 14.37 14.46 14.23 14.26 2,949,818 -0.08(-0.53%)
Sep 27, 2006 14.28 14.36 14.17 14.34 2,687,085 +0.00(+0.00%)
Sep 26, 2006 14.24 14.36 14.12 14.34 2,551,533 +0.05(+0.34%)
Sep 25, 2006 14.10 14.48 14.05 14.29 3,882,228 +0.34(+2.43%)
Sep 22, 2006 14.15 14.15 13.90 13.95 3,171,119 -0.16(-1.13%)
Sep 21, 2006 14.18 14.26 14.02 14.11 2,714,369 -0.09(-0.63%)
Sep 20, 2006 14.22 14.35 14.15 14.20 1,574,660 -0.02(-0.15%)
Sep 19, 2006 14.12 14.30 14.05 14.22 3,637,108 +0.08(+0.59%)
Sep 18, 2006 14.22 14.26 14.05 14.14 2,257,619 +0.09(+0.64%)
Sep 15, 2006 14.28 14.35 13.98 14.05 3,615,309 -0.16(-1.12%)
Sep 14, 2006 14.13 14.36 14.08 14.21 2,542,438 +0.03(+0.20%)
Sep 13, 2006 13.89 14.21 13.72 14.18 2,889,187 +0.24(+1.69%)
Sep 12, 2006 13.92 14.12 13.87 13.94 3,609,968 -0.10(-0.74%)
Sep 11, 2006 14.10 14.23 13.90 14.05 3,085,659 -0.12(-0.83%)
Sep 08, 2006 14.30 14.34 14.09 14.17 2,040,071 -0.08(-0.54%)
Sep 07, 2006 14.39 14.44 14.10 14.24 4,080,288 -0.14(-0.96%)
Sep 06, 2006 14.55 14.68 14.27 14.38 3,311,291 -0.28(-1.89%)
Sep 05, 2006 14.68 14.88 14.55 14.66 3,234,781 -0.01(-0.09%)
Sep 01, 2006 14.67 14.71 14.58 14.67 2,105,466 -0.04(-0.28%)
Aug 31, 2006 14.55 14.79 14.55 14.71 2,893,518 +0.16(+1.09%)
Aug 30, 2006 14.48 14.60 14.30 14.55 1,944,795 +0.15(+1.01%)
Aug 29, 2006 14.46 14.62 14.34 14.41 3,669,299 -0.08(-0.53%)
Aug 28, 2006 14.37 14.58 14.36 14.48 2,360,403 +0.15(+1.01%)
Aug 25, 2006 14.23 14.39 14.21 14.34 1,859,190 +0.08(+0.58%)
Aug 24, 2006 14.43 14.44 14.12 14.26 1,671,092 -0.13(-0.91%)
Aug 23, 2006 14.46 14.47 14.15 14.39 1,625,186 -0.05(-0.34%)
Aug 22, 2006 14.30 14.44 14.21 14.44 1,785,279 +0.13(+0.92%)
Aug 21, 2006 14.12 14.40 13.99 14.30 2,275,520 +0.11(+0.78%)
Aug 18, 2006 14.00 14.25 13.87 14.19 3,248,351 +0.21(+1.54%)
Aug 17, 2006 14.06 14.07 13.75 13.98 3,112,221 -0.18(-1.27%)
Aug 16, 2006 14.09 14.17 13.88 14.16 5,230,246 +0.03(+0.20%)
Aug 15, 2006 14.24 14.44 14.05 14.13 3,411,476 +0.16(+1.14%)
Aug 14, 2006 13.99 14.11 13.94 13.97 2,293,565 -0.03(-0.25%)
Aug 11, 2006 14.11 14.13 13.96 14.01 2,338,171 -0.17(-1.22%)
Aug 10, 2006 14.26 14.31 14.06 14.18 3,634,220 -0.10(-0.68%)
Aug 09, 2006 14.17 14.48 14.07 14.28 4,681,540 +0.21(+1.53%)
Aug 08, 2006 13.88 14.30 13.79 14.06 4,839,324 +0.16(+1.15%)
Aug 07, 2006 13.69 14.35 13.33 13.90 14,840,036 +1.26(+9.97%)
Aug 04, 2006 13.87 13.92 12.64 12.64 8,320,236 -1.06(-7.73%)
Aug 03, 2006 13.68 13.75 13.58 13.70 2,635,261 +0.02(+0.15%)
Aug 02, 2006 13.80 13.90 13.61 13.68 3,345,215 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.