Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

64.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 68.47 68.47 67.85 68.03 5,800 -0.18(-0.27%)
May 27, 2021 67.86 68.28 67.86 68.22 3,778 +0.70(+1.03%)
May 26, 2021 66.72 67.52 66.68 67.52 4,072 +1.19(+1.79%)
May 25, 2021 67.62 67.66 66.33 66.33 5,667 -0.76(-1.14%)
May 24, 2021 67.12 67.27 66.86 67.09 3,070 +0.33(+0.50%)
May 21, 2021 67.10 67.10 66.67 66.76 3,181 +0.30(+0.44%)
May 20, 2021 65.98 66.56 65.84 66.46 3,200 +0.20(+0.31%)
May 19, 2021 65.45 66.26 65.13 66.26 6,517 -0.44(-0.66%)
May 18, 2021 67.32 67.47 66.70 66.70 5,237 -0.47(-0.70%)
May 17, 2021 66.96 67.17 66.56 67.17 8,436 +0.22(+0.34%)
May 14, 2021 65.84 66.95 65.84 66.95 9,511 +1.63(+2.50%)
May 13, 2021 65.30 65.60 64.33 65.32 9,279 +1.01(+1.56%)
May 12, 2021 65.86 65.94 64.22 64.31 5,023 -2.04(-3.07%)
May 11, 2021 65.45 66.62 65.41 66.35 7,463 -0.47(-0.70%)
May 10, 2021 68.25 68.25 66.82 66.82 9,500 -1.28(-1.87%)
May 07, 2021 67.31 68.23 67.31 68.09 9,938 +0.84(+1.24%)
May 06, 2021 66.76 67.31 66.02 67.25 9,307 +0.25(+0.37%)
May 05, 2021 67.31 67.38 66.69 67.00 5,275 -0.04(-0.06%)
May 04, 2021 66.98 67.07 66.39 67.04 10,576 -0.73(-1.08%)
May 03, 2021 67.56 67.99 67.56 67.77 6,478 +0.88(+1.32%)
Apr 30, 2021 67.53 67.53 66.89 66.89 6,556 -1.03(-1.51%)
Apr 29, 2021 68.33 68.33 67.60 67.92 10,487 -0.09(-0.13%)
Apr 28, 2021 67.62 68.22 67.62 68.00 5,218 +0.14(+0.21%)
Apr 27, 2021 67.79 67.92 67.79 67.86 7,145 +0.12(+0.18%)
Apr 26, 2021 67.57 67.96 67.57 67.74 15,113 +0.45(+0.67%)
Apr 23, 2021 66.54 67.33 66.51 67.28 6,660 +1.10(+1.66%)
Apr 22, 2021 66.60 66.92 66.06 66.18 4,407 -0.17(-0.25%)
Apr 21, 2021 64.87 66.36 64.87 66.35 104,191 +1.46(+2.25%)
Apr 20, 2021 66.27 66.27 64.58 64.89 159,758 -1.44(-2.17%)
Apr 19, 2021 66.97 66.97 65.99 66.33 258,770 -0.80(-1.19%)
Apr 16, 2021 67.15 67.22 66.60 67.13 6,764 +0.31(+0.46%)
Apr 15, 2021 66.52 66.90 66.52 66.82 11,413 +0.38(+0.57%)
Apr 14, 2021 66.58 67.15 66.42 66.45 12,893 +0.47(+0.71%)
Apr 13, 2021 66.18 66.18 65.40 65.98 7,310 -0.23(-0.34%)
Apr 12, 2021 65.86 66.25 65.77 66.20 3,319 +0.00(+0.01%)
Apr 09, 2021 65.99 66.20 65.87 66.20 3,746 +0.15(+0.22%)
Apr 08, 2021 65.76 66.05 65.20 66.05 5,892 +0.40(+0.61%)
Apr 07, 2021 66.03 66.19 65.57 65.65 4,141 -0.80(-1.20%)
Apr 06, 2021 66.98 67.09 66.41 66.45 15,049 -0.31(-0.47%)
Apr 05, 2021 67.12 67.12 66.39 66.76 9,500 +0.52(+0.79%)
Apr 01, 2021 65.82 66.29 65.82 66.23 4,062 +0.75(+1.15%)
Mar 31, 2021 65.49 65.78 65.25 65.48 5,245 +0.93(+1.44%)
Mar 30, 2021 63.73 64.81 63.66 64.56 5,288 +0.83(+1.31%)
Mar 29, 2021 64.81 64.81 63.70 63.72 5,051 -1.49(-2.28%)
Mar 26, 2021 64.73 65.21 64.12 65.21 6,146 +1.22(+1.91%)
Mar 25, 2021 62.20 64.00 61.69 63.99 8,953 +1.30(+2.07%)
Mar 24, 2021 64.79 65.00 62.69 62.69 9,534 -1.22(-1.91%)
Mar 23, 2021 65.62 65.68 63.68 63.91 15,495 -2.40(-3.62%)
Mar 22, 2021 66.65 66.65 66.05 66.31 6,913 -0.40(-0.61%)
Mar 19, 2021 65.64 67.03 65.64 66.72 3,750 +0.56(+0.85%)
Mar 18, 2021 67.39 68.16 66.16 66.16 7,769 -1.57(-2.32%)
Mar 17, 2021 66.68 67.73 66.68 67.73 8,563 +0.47(+0.70%)
Mar 16, 2021 67.57 67.72 66.99 67.26 4,912 -0.86(-1.26%)
Mar 15, 2021 67.94 68.11 67.56 68.11 10,105 +0.30(+0.44%)
Mar 12, 2021 67.25 67.81 67.23 67.81 3,020 +0.34(+0.50%)
Mar 11, 2021 67.20 67.48 67.08 67.48 6,591 +1.30(+1.96%)
Mar 10, 2021 66.33 66.33 65.98 66.18 5,901 +1.11(+1.70%)
Mar 09, 2021 65.27 65.46 65.07 65.07 2,702 +1.14(+1.78%)
Mar 08, 2021 63.56 64.60 63.31 63.93 2,738 +0.68(+1.08%)
Mar 05, 2021 62.78 63.25 60.52 63.25 6,669 +1.40(+2.26%)
Mar 04, 2021 63.08 63.85 61.62 61.85 7,091 -1.86(-2.91%)
Mar 03, 2021 64.84 64.95 63.70 63.71 7,690 -0.71(-1.11%)
Mar 02, 2021 65.37 65.37 64.42 64.42 9,835 -0.98(-1.50%)
Mar 01, 2021 64.63 65.56 64.63 65.40 2,638 +1.83(+2.89%)
Feb 26, 2021 63.98 64.26 63.03 63.57 8,233 -0.17(-0.27%)
Feb 25, 2021 65.30 65.70 63.73 63.73 4,228 -2.28(-3.45%)
Feb 24, 2021 64.74 66.06 64.74 66.01 7,115 +1.37(+2.12%)
Feb 23, 2021 64.31 64.64 63.22 64.64 7,757 -0.49(-0.76%)
Feb 22, 2021 65.55 65.79 65.13 65.14 5,974 -0.67(-1.02%)
Feb 19, 2021 65.19 66.04 65.19 65.81 5,523 +1.10(+1.71%)
Feb 18, 2021 65.22 65.24 64.42 64.70 13,461 -1.08(-1.63%)
Feb 17, 2021 65.95 65.95 65.01 65.78 5,062 -0.61(-0.91%)
Feb 16, 2021 67.35 67.35 66.26 66.38 20,457 -0.46(-0.68%)
Feb 12, 2021 66.54 66.85 66.29 66.84 10,630 +0.58(+0.88%)
Feb 11, 2021 66.39 66.62 65.82 66.26 9,788 +0.18(+0.28%)
Feb 10, 2021 66.45 66.49 65.49 66.07 11,635 -0.32(-0.47%)
Feb 09, 2021 66.19 66.84 66.19 66.39 5,134 +0.17(+0.26%)
Feb 08, 2021 65.22 66.22 65.22 66.22 15,656 +1.65(+2.56%)
Feb 05, 2021 64.07 64.56 63.76 64.56 2,398 +0.91(+1.43%)
Feb 04, 2021 63.09 63.73 63.09 63.65 9,497 +1.09(+1.74%)
Feb 03, 2021 62.57 62.63 62.03 62.56 7,920 +0.11(+0.17%)
Feb 02, 2021 62.27 62.61 62.07 62.46 36,987 +0.74(+1.19%)
Feb 01, 2021 60.41 61.79 60.41 61.72 7,383 +1.69(+2.81%)
Jan 29, 2021 61.00 61.08 59.68 60.03 6,881 -0.82(-1.35%)
Jan 28, 2021 61.03 61.13 60.54 60.86 33,437 -0.03(-0.05%)
Jan 27, 2021 61.16 61.90 60.49 60.88 8,552 -1.49(-2.39%)
Jan 26, 2021 62.59 62.65 62.37 62.37 145,223 -0.35(-0.56%)
Jan 25, 2021 62.97 62.97 62.33 62.72 6,742 -0.15(-0.25%)
Jan 22, 2021 61.91 62.88 61.91 62.88 5,317 +0.38(+0.60%)
Jan 21, 2021 62.78 62.78 62.33 62.50 6,475 -0.33(-0.52%)
Jan 20, 2021 62.58 62.98 62.48 62.83 9,471 +0.61(+0.99%)
Jan 19, 2021 62.10 62.23 61.80 62.22 7,100 +0.70(+1.13%)
Jan 15, 2021 61.06 61.81 61.06 61.52 12,198 -0.64(-1.02%)
Jan 14, 2021 61.40 62.34 61.40 62.16 7,545 +1.12(+1.83%)
Jan 13, 2021 61.24 61.44 61.04 61.04 18,868 -0.42(-0.68%)
Jan 12, 2021 61.16 61.46 61.10 61.46 10,452 +0.93(+1.53%)
Jan 11, 2021 59.76 60.71 59.76 60.53 5,824 +0.08(+0.13%)
Jan 08, 2021 60.94 60.94 59.92 60.46 5,631 -0.30(-0.50%)
Jan 07, 2021 60.13 60.79 60.05 60.76 7,295 +1.19(+2.00%)
Jan 06, 2021 57.78 60.02 57.78 59.57 9,392 +1.96(+3.39%)
Jan 05, 2021 57.32 57.85 57.27 57.61 13,984 +0.92(+1.62%)
Jan 04, 2021 57.64 57.64 56.33 56.69 14,300 -0.45(-0.79%)
Dec 31, 2020 57.14 57.14 57.14 3,042 -0.10(-0.17%)
Dec 30, 2020 56.83 57.34 56.83 57.24 3,042 +0.62(+1.10%)
Dec 29, 2020 56.98 56.98 56.41 56.62 2,146 -1.00(-1.74%)
Dec 28, 2020 58.14 58.14 57.62 57.62 3,618 -0.19(-0.32%)
Dec 24, 2020 57.90 57.90 57.62 57.81 2,085 -0.01(-0.02%)
Dec 23, 2020 57.64 57.94 57.64 57.81 5,704 +0.32(+0.55%)
Dec 22, 2020 57.16 57.56 57.14 57.50 13,955 +0.56(+0.98%)
Dec 21, 2020 56.10 56.94 56.02 56.94 13,158 -0.05(-0.08%)
Dec 18, 2020 57.32 57.50 56.81 56.99 5,944 -0.16(-0.27%)
Dec 17, 2020 56.64 57.14 56.58 57.14 6,011 +0.75(+1.33%)
Dec 16, 2020 56.64 56.64 56.26 56.39 6,738 -0.06(-0.11%)
Dec 15, 2020 55.55 56.45 55.55 56.45 8,818 +1.17(+2.11%)
Dec 14, 2020 55.97 55.97 55.28 55.28 17,500 -0.05(-0.09%)
Dec 11, 2020 55.32 55.67 54.84 55.33 7,018 -0.36(-0.64%)
Dec 10, 2020 54.80 55.69 54.80 55.69 6,796 +0.49(+0.88%)
Dec 09, 2020 55.80 55.98 55.02 55.20 5,356 -0.42(-0.75%)
Dec 08, 2020 55.10 55.67 55.10 55.62 4,141 +0.54(+0.98%)
Dec 07, 2020 55.00 55.22 54.97 55.08 4,060 +0.03(+0.06%)
Dec 04, 2020 54.29 55.05 54.23 55.05 6,599 +1.16(+2.14%)
Dec 03, 2020 53.95 54.21 53.90 53.90 3,347 +0.22(+0.40%)
Dec 02, 2020 53.65 53.75 53.35 53.68 6,427 -0.21(-0.40%)
Dec 01, 2020 53.98 54.15 53.70 53.89 4,970 +0.52(+0.97%)
Nov 30, 2020 53.99 54.20 53.17 53.37 8,191 -0.80(-1.48%)
Nov 27, 2020 53.98 54.20 53.98 54.18 6,284 +0.32(+0.60%)
Nov 25, 2020 53.94 53.94 53.60 53.86 2,932 -0.26(-0.47%)
Nov 24, 2020 53.79 54.28 53.79 54.11 5,915 +0.59(+1.09%)
Nov 23, 2020 52.99 53.62 52.99 53.53 7,866 +0.91(+1.73%)
Nov 20, 2020 52.48 52.62 52.39 52.62 5,551 +0.05(+0.09%)
Nov 19, 2020 52.25 52.57 52.02 52.57 5,794 +0.35(+0.67%)
Nov 18, 2020 53.01 53.07 52.22 52.22 94,054 -0.48(-0.90%)
Nov 17, 2020 52.16 52.83 52.16 52.69 7,743 +0.10(+0.19%)
Nov 16, 2020 52.57 52.70 52.44 52.59 35,490 +0.84(+1.63%)
Nov 13, 2020 51.30 51.78 51.30 51.75 10,265 +1.01(+1.98%)
Nov 12, 2020 51.33 51.45 50.57 50.74 9,940 -0.82(-1.59%)
Nov 11, 2020 51.66 51.66 51.31 51.56 138,419 +0.27(+0.53%)
Nov 10, 2020 51.23 51.31 51.23 51.29 2,413 +0.79(+1.57%)
Nov 09, 2020 52.38 52.38 50.50 50.50 6,371 +0.50(+1.00%)
Nov 06, 2020 50.42 50.42 50.00 50.00 11,214 -0.32(-0.64%)
Nov 05, 2020 49.75 50.40 49.75 50.32 7,634 +1.24(+2.52%)
Nov 04, 2020 48.91 49.45 48.49 49.08 9,244 +0.13(+0.27%)
Nov 03, 2020 48.51 48.99 48.41 48.95 12,764 +1.22(+2.55%)
Nov 02, 2020 47.41 47.90 47.17 47.73 19,946 +0.98(+2.11%)
Oct 30, 2020 47.29 47.29 46.60 46.75 7,546 -0.86(-1.82%)
Oct 29, 2020 46.65 47.74 46.65 47.61 12,096 +0.54(+1.15%)
Oct 28, 2020 47.38 47.59 47.01 47.07 5,079 -1.34(-2.77%)
Oct 27, 2020 48.89 48.89 48.42 48.42 9,507 -0.37(-0.75%)
Oct 26, 2020 49.15 49.15 48.38 48.78 18,279 -0.99(-1.98%)
Oct 23, 2020 49.77 49.77 49.24 49.77 2,201 +0.32(+0.65%)
Oct 22, 2020 49.16 49.48 48.98 49.45 4,601 +0.43(+0.88%)
Oct 21, 2020 49.54 49.58 49.01 49.02 8,670 -0.53(-1.07%)
Oct 20, 2020 49.83 50.01 49.46 49.55 3,978 +0.17(+0.35%)
Oct 19, 2020 50.26 50.50 49.38 49.38 4,719 -0.68(-1.36%)
Oct 16, 2020 50.26 50.39 50.05 50.06 4,611 -0.31(-0.61%)
Oct 15, 2020 49.42 50.45 49.24 50.37 5,021 +0.37(+0.73%)
Oct 14, 2020 50.48 50.57 49.92 50.00 9,983 -0.34(-0.68%)
Oct 13, 2020 50.33 50.44 50.06 50.34 66,628 -0.25(-0.50%)
Oct 12, 2020 50.50 50.60 50.23 50.60 7,347 +0.34(+0.68%)
Oct 09, 2020 50.12 50.46 50.04 50.26 9,118 +0.43(+0.87%)
Oct 08, 2020 49.74 49.82 49.55 49.82 51,387 +0.52(+1.05%)
Oct 07, 2020 49.24 49.31 49.09 49.30 7,085 +0.89(+1.83%)
Oct 06, 2020 48.89 49.52 48.31 48.42 16,280 -0.11(-0.23%)
Oct 05, 2020 47.68 48.53 47.68 48.53 48,979 +1.24(+2.63%)
Oct 02, 2020 46.17 47.39 46.17 47.28 11,457 +0.39(+0.83%)
Oct 01, 2020 46.56 46.89 46.33 46.89 2,340 +0.55(+1.18%)
Sep 30, 2020 46.36 46.81 46.29 46.35 5,383 +0.21(+0.46%)
Sep 29, 2020 46.31 46.31 45.90 46.13 7,494 -0.03(-0.07%)
Sep 28, 2020 45.65 46.26 45.65 46.16 6,309 +1.11(+2.46%)
Sep 25, 2020 44.37 45.17 44.37 45.06 2,837 +0.53(+1.20%)
Sep 24, 2020 44.33 45.07 44.06 44.52 6,707 +0.05(+0.10%)
Sep 23, 2020 45.80 45.80 44.48 44.48 8,635 -1.04(-2.28%)
Sep 22, 2020 45.41 45.60 44.98 45.51 20,976 +0.25(+0.56%)
Sep 21, 2020 45.40 45.54 44.83 45.26 8,651 -1.26(-2.71%)
Sep 18, 2020 46.79 46.85 46.03 46.52 6,306 -0.11(-0.23%)
Sep 17, 2020 46.80 46.80 46.45 46.63 3,592 -0.32(-0.67%)
Sep 16, 2020 46.92 47.46 46.92 46.95 10,363 +0.31(+0.67%)
Sep 15, 2020 46.89 46.89 46.55 46.63 2,839 -0.08(-0.17%)
Sep 14, 2020 46.28 46.75 46.28 46.71 9,965 +0.82(+1.80%)
Sep 10, 2020 45.89 45.89 45.89 0 -0.50(-1.09%)
Sep 09, 2020 46.11 46.49 46.01 46.39 8,333 +0.80(+1.75%)
Sep 08, 2020 45.90 46.26 45.60 45.60 5,002 -0.90(-1.93%)
Sep 04, 2020 45.95 46.74 45.79 46.49 9,155 -0.39(-0.82%)
Sep 03, 2020 48.04 48.04 46.71 46.88 5,572 -1.62(-3.33%)
Sep 02, 2020 48.03 48.50 47.90 48.50 5,411 +0.53(+1.11%)
Sep 01, 2020 47.49 47.96 47.47 47.96 14,451 +0.38(+0.80%)
Aug 31, 2020 47.75 47.76 47.55 47.58 7,870 -0.15(-0.31%)
Aug 27, 2020 47.73 47.73 47.73 0 -0.10(-0.20%)
Aug 25, 2020 47.82 47.82 47.82 0 -0.06(-0.12%)
Aug 24, 2020 47.77 47.88 47.52 47.88 5,472 +0.51(+1.07%)
Aug 21, 2020 47.47 47.47 47.17 47.37 7,261 -0.33(-0.69%)
Aug 20, 2020 47.56 48.00 47.56 47.70 27,332 -0.22(-0.45%)
Aug 19, 2020 48.05 48.27 47.92 47.92 32,099 -0.10(-0.20%)
Aug 18, 2020 48.49 48.49 47.89 48.02 6,116 -0.39(-0.80%)
Aug 17, 2020 48.33 48.43 48.26 48.41 8,979 +0.27(+0.55%)
Aug 14, 2020 47.95 48.30 47.91 48.14 4,946 -0.02(-0.04%)
Aug 13, 2020 48.16 48.41 48.16 48.16 4,222 -0.12(-0.25%)
Aug 12, 2020 48.49 48.49 48.14 48.28 8,144 +0.44(+0.91%)
Aug 11, 2020 48.53 48.65 47.84 47.84 7,723 -0.31(-0.65%)
Aug 10, 2020 48.21 48.45 48.16 48.16 102,916 +0.32(+0.66%)
Aug 07, 2020 47.33 47.84 47.33 47.84 9,164 +0.61(+1.29%)
Aug 06, 2020 47.29 47.54 47.10 47.23 6,178 -0.09(-0.18%)
Aug 05, 2020 46.87 47.32 46.87 47.32 7,220 +0.65(+1.40%)
Aug 04, 2020 46.54 46.69 46.29 46.66 3,986 +0.24(+0.52%)
Aug 03, 2020 45.99 46.44 45.99 46.42 7,791 +0.99(+2.17%)
Jul 31, 2020 45.76 45.76 44.92 45.44 25,281 -0.38(-0.83%)
Jul 30, 2020 45.47 45.93 45.38 45.82 5,664 -0.01(-0.02%)
Jul 29, 2020 45.23 45.83 45.23 45.83 11,126 +0.93(+2.07%)
Jul 28, 2020 45.30 45.38 44.90 44.90 4,901 -0.36(-0.80%)
Jul 27, 2020 44.79 45.26 44.63 45.26 2,884 +0.68(+1.54%)
Jul 24, 2020 44.65 44.89 44.57 44.58 14,326 -0.60(-1.33%)
Jul 23, 2020 45.20 45.75 45.07 45.18 6,297 +0.07(+0.15%)
Jul 22, 2020 44.66 45.13 44.66 45.11 9,765 +0.33(+0.73%)
Jul 21, 2020 44.86 45.07 44.76 44.79 6,369 +0.48(+1.09%)
Jul 20, 2020 44.39 44.44 44.09 44.31 19,887 -0.15(-0.33%)
Jul 17, 2020 44.25 44.62 44.25 44.45 8,321 +0.23(+0.52%)
Jul 16, 2020 44.04 44.31 44.01 44.22 6,150 -0.18(-0.39%)
Jul 15, 2020 43.82 44.45 43.80 44.40 7,037 +1.46(+3.40%)
Jul 14, 2020 42.19 42.94 42.09 42.94 7,251 +0.70(+1.65%)
Jul 13, 2020 43.13 43.56 42.24 42.24 7,077 -0.57(-1.34%)
Jul 10, 2020 42.49 42.82 42.42 42.82 11,797 +0.59(+1.40%)
Jul 09, 2020 42.95 42.95 42.15 42.23 5,838 -0.73(-1.71%)
Jul 08, 2020 42.65 43.05 42.54 42.96 7,699 +0.33(+0.78%)
Jul 07, 2020 43.08 43.33 42.63 42.63 7,174 -0.82(-1.89%)
Jul 06, 2020 43.69 43.93 43.34 43.45 11,116 +0.53(+1.23%)
Jul 02, 2020 43.65 43.77 42.92 42.92 9,379 +0.03(+0.06%)
Jul 01, 2020 43.24 43.58 42.80 42.90 5,496 -0.33(-0.76%)
Jun 30, 2020 42.52 43.22 42.52 43.22 5,974 +0.76(+1.78%)
Jun 29, 2020 42.16 42.68 42.16 42.47 7,301 +1.08(+2.61%)
Jun 26, 2020 41.67 41.75 41.38 41.39 5,691 -1.00(-2.36%)
Jun 25, 2020 41.61 42.39 41.51 42.39 80,834 +0.43(+1.02%)
Jun 24, 2020 42.77 42.80 41.42 41.96 13,982 -1.38(-3.19%)
Jun 23, 2020 43.69 43.69 43.32 43.34 5,655 +0.22(+0.51%)
Jun 22, 2020 42.67 43.12 42.59 43.12 6,455 +0.21(+0.48%)
Jun 19, 2020 43.69 43.74 42.59 42.91 19,813 -0.29(-0.67%)
Jun 18, 2020 43.23 43.46 43.12 43.20 71,923 -0.23(-0.52%)
Jun 17, 2020 44.23 44.23 43.42 43.43 6,771 -0.59(-1.33%)
Jun 16, 2020 44.77 44.78 44.00 44.02 9,357 +0.89(+2.07%)
Jun 15, 2020 40.98 43.14 40.98 43.12 6,712 +0.90(+2.13%)
Jun 12, 2020 42.67 42.92 41.12 42.22 6,218 +0.83(+2.00%)
Jun 11, 2020 42.98 42.98 41.40 41.40 8,390 -3.12(-7.00%)
Jun 10, 2020 45.64 45.64 44.45 44.51 5,972 -1.22(-2.66%)
Jun 09, 2020 45.86 46.09 45.44 45.73 8,798 -0.91(-1.95%)
Jun 08, 2020 46.38 46.70 46.20 46.64 11,081 +1.14(+2.50%)
Jun 05, 2020 46.04 46.10 45.41 45.50 5,380 +1.46(+3.31%)
Jun 04, 2020 43.76 44.09 43.69 44.05 5,353 +0.13(+0.29%)
Jun 03, 2020 43.40 44.18 43.40 43.92 4,985 +1.04(+2.43%)
Jun 02, 2020 42.73 42.94 42.43 42.88 16,383 +0.38(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.