USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.61	45.61	44.78	45.30	25,360	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.24	45.67	5,681	-0.01(-0.02%)
Jul 29, 2020	45.08	45.69	45.08	45.69	11,161	+0.93(+2.07%)
Jul 28, 2020	45.16	45.24	44.76	44.76	4,916	-0.36(-0.80%)
Jul 27, 2020	44.65	45.12	44.49	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,371	-0.60(-1.33%)
Jul 23, 2020	45.06	45.60	44.93	45.04	6,316	+0.07(+0.15%)
Jul 22, 2020	44.52	44.99	44.52	44.97	9,796	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.65	6,389	+0.48(+1.09%)
Jul 20, 2020	44.25	44.30	43.95	44.17	19,950	-0.15(-0.33%)
Jul 17, 2020	44.11	44.48	44.11	44.31	8,347	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.09	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.31	43.66	44.26	7,059	+1.45(+3.40%)
Jul 14, 2020	42.06	42.81	41.96	42.81	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.43	42.11	42.11	7,099	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,835	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.02	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.92	42.41	42.83	7,723	+0.33(+0.78%)
Jul 07, 2020	42.94	43.20	42.49	42.49	7,196	-0.82(-1.89%)
Jul 06, 2020	43.56	43.79	43.21	43.31	11,151	+0.53(+1.23%)
Jul 02, 2020	43.51	43.63	42.78	42.79	9,409	+0.03(+0.06%)
Jul 01, 2020	43.10	43.44	42.66	42.76	5,513	-0.33(-0.76%)
Jun 30, 2020	42.38	43.09	42.38	43.09	5,993	+0.75(+1.78%)
Jun 29, 2020	42.02	42.55	42.02	42.33	7,324	+1.08(+2.61%)
Jun 26, 2020	41.54	41.62	41.25	41.26	5,709	-1.00(-2.36%)
Jun 25, 2020	41.48	42.26	41.38	42.26	81,088	+0.43(+1.02%)
Jun 24, 2020	42.64	42.67	41.29	41.83	14,026	-1.38(-3.19%)
Jun 23, 2020	43.56	43.56	43.19	43.20	5,673	+0.22(+0.51%)
Jun 22, 2020	42.54	42.99	42.45	42.99	6,475	+0.21(+0.48%)
Jun 19, 2020	43.56	43.60	42.46	42.78	19,875	-0.29(-0.67%)
Jun 18, 2020	43.09	43.32	42.99	43.07	72,149	-0.23(-0.52%)
Jun 17, 2020	44.09	44.09	43.28	43.29	6,792	-0.58(-1.33%)
Jun 16, 2020	44.63	44.64	43.86	43.88	9,387	+0.89(+2.07%)
Jun 15, 2020	40.85	43.01	40.85	42.99	6,733	+0.90(+2.13%)
Jun 12, 2020	42.54	42.78	40.99	42.09	6,237	+0.82(+2.00%)
Jun 11, 2020	42.85	42.85	41.27	41.27	8,416	-3.11(-7.00%)
Jun 10, 2020	45.50	45.50	44.31	44.37	5,991	-1.21(-2.66%)
Jun 09, 2020	45.72	45.94	45.29	45.59	8,826	-0.91(-1.95%)
Jun 08, 2020	46.24	46.55	46.06	46.50	11,116	+1.13(+2.50%)
Jun 05, 2020	45.90	45.95	45.27	45.36	5,397	+1.45(+3.31%)
Jun 04, 2020	43.62	43.95	43.55	43.91	5,370	+0.13(+0.29%)
Jun 03, 2020	43.26	44.05	43.26	43.78	5,000	+1.04(+2.43%)
Jun 02, 2020	42.59	42.81	42.30	42.74	16,434	+0.38(+0.90%)
Jun 01, 2020	41.98	42.66	41.98	42.36	8,334	+0.48(+1.14%)
May 29, 2020	41.80	42.00	41.33	41.88	4,974	-0.25(-0.60%)
May 28, 2020	43.04	43.07	42.14	42.14	4,776	-0.85(-1.98%)
May 27, 2020	42.16	43.01	41.99	42.99	2,155	+1.24(+2.96%)
May 26, 2020	41.97	42.03	41.70	41.75	11,082	+1.21(+2.98%)
May 22, 2020	40.34	40.54	40.02	40.54	8,996	+0.17(+0.43%)
May 21, 2020	40.13	40.54	40.13	40.37	7,603	+0.13(+0.33%)
May 20, 2020	40.19	40.51	40.17	40.24	5,435	+0.82(+2.08%)
May 19, 2020	39.81	40.17	39.42	39.42	14,324	-0.44(-1.09%)
May 18, 2020	38.70	39.88	38.70	39.85	10,355	+2.38(+6.36%)
May 15, 2020	36.82	37.47	36.59	37.47	5,821	+0.46(+1.25%)
May 14, 2020	35.72	37.01	35.72	37.01	4,097	+0.24(+0.65%)
May 13, 2020	37.87	37.87	36.48	36.77	9,319	-1.48(-3.86%)
May 12, 2020	39.17	39.22	38.24	38.24	22,098	-1.45(-3.64%)
May 11, 2020	40.14	40.14	39.21	39.69	12,087	-0.16(-0.41%)
May 08, 2020	39.09	39.85	39.09	39.85	3,705	+1.38(+3.59%)
May 07, 2020	38.27	38.76	38.27	38.47	3,290	+0.56(+1.48%)
May 06, 2020	38.68	38.68	37.91	37.91	9,337	-0.47(-1.24%)
May 05, 2020	38.82	39.22	38.27	38.39	10,153	+0.42(+1.10%)
May 04, 2020	37.18	37.98	37.18	37.97	8,624	+0.04(+0.11%)
May 01, 2020	38.37	38.37	37.53	37.93	6,246	-1.64(-4.15%)
Apr 30, 2020	39.78	40.04	39.49	39.57	21,217	-1.19(-2.93%)
Apr 29, 2020	39.70	41.08	39.70	40.76	7,754	+1.82(+4.67%)
Apr 28, 2020	38.99	39.23	38.39	38.95	10,647	+0.76(+1.98%)
Apr 27, 2020	36.93	38.47	36.93	38.19	136,429	+1.36(+3.69%)
Apr 24, 2020	36.56	36.91	36.23	36.83	6,034	+0.46(+1.27%)
Apr 23, 2020	36.38	36.74	36.37	36.37	5,845	+0.30(+0.83%)
Apr 22, 2020	36.22	36.22	35.87	36.07	9,432	+0.60(+1.69%)
Apr 21, 2020	35.61	35.89	35.27	35.47	9,602	-1.03(-2.82%)
Apr 20, 2020	36.62	37.03	36.30	36.50	6,332	-0.73(-1.96%)
Apr 17, 2020	37.02	37.33	36.70	37.23	13,550	+1.41(+3.93%)
Apr 16, 2020	35.78	36.01	35.25	35.82	10,587	-0.06(-0.18%)
Apr 15, 2020	35.20	36.24	35.20	35.88	10,201	-1.56(-4.17%)
Apr 14, 2020	37.58	37.86	37.08	37.44	13,135	+0.56(+1.51%)
Apr 13, 2020	37.58	37.58	36.51	36.89	13,796	-0.98(-2.58%)
Apr 09, 2020	37.42	38.26	37.25	37.86	19,479	+1.57(+4.33%)
Apr 08, 2020	34.80	36.44	34.74	36.29	13,435	+1.93(+5.61%)
Apr 07, 2020	35.70	35.70	34.36	34.36	25,395	+0.35(+1.04%)
Apr 06, 2020	32.79	34.05	32.79	34.01	54,905	+2.61(+8.32%)
Apr 03, 2020	32.19	32.19	30.94	31.40	12,404	-1.05(-3.23%)
Apr 02, 2020	31.94	32.96	31.74	32.45	17,150	+0.12(+0.38%)
Apr 01, 2020	32.66	33.29	32.08	32.32	14,148	-2.16(-6.26%)
Mar 31, 2020	34.76	35.13	34.20	34.48	26,881	-0.42(-1.22%)
Mar 30, 2020	34.40	35.07	33.98	34.91	26,872	+0.53(+1.55%)
Mar 27, 2020	37.24	37.24	33.15	34.37	26,081	-1.33(-3.71%)
Mar 26, 2020	33.71	35.78	33.71	35.70	18,273	+2.15(+6.41%)
Mar 25, 2020	33.04	34.56	32.13	33.55	138,065	+0.91(+2.80%)
Mar 24, 2020	31.13	32.63	31.13	32.63	345,116	+2.43(+8.06%)
Mar 23, 2020	31.01	31.01	29.23	30.20	155,935	-0.45(-1.45%)
Mar 20, 2020	32.26	34.60	30.64	30.65	22,901	-1.09(-3.43%)
Mar 19, 2020	29.30	32.32	29.30	31.74	367,187	+1.33(+4.36%)
Mar 18, 2020	31.49	31.86	29.10	30.41	15,748	-3.27(-9.72%)
Mar 17, 2020	32.85	34.12	31.99	33.68	44,061	+1.24(+3.81%)
Mar 16, 2020	35.90	36.08	32.45	32.45	29,067	-5.28(-14.00%)
Mar 13, 2020	37.48	37.73	35.90	37.73	61,175	+1.83(+5.10%)
Mar 12, 2020	36.33	37.69	35.81	35.90	42,098	-4.13(-10.32%)
Mar 11, 2020	41.66	41.75	39.79	40.03	15,110	-2.56(-6.01%)
Mar 10, 2020	42.54	42.59	40.85	42.59	122,318	+1.09(+2.63%)
Mar 09, 2020	41.00	43.55	41.00	41.50	14,634	-3.92(-8.63%)
Mar 06, 2020	45.20	45.67	44.39	45.42	7,958	-0.70(-1.52%)
Mar 05, 2020	46.71	46.88	46.06	46.12	9,013	-1.61(-3.38%)
Mar 04, 2020	46.99	47.73	46.70	47.73	12,875	+1.37(+2.96%)
Mar 03, 2020	47.35	47.99	46.07	46.36	24,343	-0.73(-1.55%)
Mar 02, 2020	46.06	47.09	45.71	47.09	7,394	+1.56(+3.44%)
Feb 28, 2020	45.61	45.71	45.01	45.52	23,343	-0.83(-1.79%)
Feb 27, 2020	47.04	47.93	46.35	46.35	14,475	-1.76(-3.65%)
Feb 26, 2020	48.75	49.18	48.10	48.10	9,386	-0.62(-1.27%)
Feb 25, 2020	50.60	50.60	48.67	48.72	9,088	-1.68(-3.33%)
Feb 24, 2020	50.44	50.52	50.18	50.40	33,337	-1.31(-2.53%)
Feb 21, 2020	51.92	51.92	51.64	51.71	5,729	-0.55(-1.06%)
Feb 20, 2020	52.12	52.26	51.86	52.26	4,781	+0.06(+0.11%)
Feb 19, 2020	51.94	52.28	51.94	52.20	9,775	+0.35(+0.67%)
Feb 18, 2020	51.98	52.01	51.72	51.85	19,776	-0.11(-0.22%)
Feb 14, 2020	52.27	52.27	51.87	51.97	6,578	-0.12(-0.22%)
Feb 13, 2020	51.90	52.17	51.81	52.08	7,870	+0.18(+0.34%)
Feb 12, 2020	51.75	51.95	51.75	51.91	9,872	+0.31(+0.60%)
Feb 11, 2020	51.38	51.70	51.38	51.60	4,633	+0.45(+0.88%)
Feb 10, 2020	50.75	51.15	50.75	51.15	7,536	+0.25(+0.50%)
Feb 07, 2020	51.31	51.31	50.79	50.89	11,884	-0.54(-1.04%)
Feb 06, 2020	51.78	51.78	48.81	51.43	6,881	-0.06(-0.12%)
Feb 05, 2020	51.23	51.54	51.16	51.49	13,643	+0.60(+1.18%)
Feb 04, 2020	51.06	51.11	50.86	50.89	13,167	+0.44(+0.87%)
Feb 03, 2020	50.40	50.68	50.40	50.45	15,414	+0.38(+0.77%)
Jan 31, 2020	50.98	50.98	50.02	50.07	69,818	-0.99(-1.94%)
Jan 30, 2020	50.90	51.05	50.61	51.05	26,556	-0.06(-0.12%)
Jan 29, 2020	51.33	51.34	51.12	51.12	7,391	-0.22(-0.42%)
Jan 28, 2020	51.20	51.37	51.20	51.33	5,101	+0.45(+0.89%)
Jan 27, 2020	50.86	51.08	50.74	50.88	10,340	-0.48(-0.94%)
Jan 24, 2020	52.16	52.16	51.13	51.36	22,070	-0.61(-1.17%)
Jan 23, 2020	51.70	52.00	51.58	51.97	10,906	+0.13(+0.24%)
Jan 22, 2020	52.10	52.10	51.80	51.84	9,107	+0.01(+0.01%)
Jan 21, 2020	51.98	51.98	51.80	51.84	9,147	-0.24(-0.47%)
Jan 17, 2020	52.46	52.46	52.03	52.08	6,578	-0.06(-0.11%)
Jan 16, 2020	52.20	52.22	52.04	52.14	19,068	+0.57(+1.10%)
Jan 15, 2020	51.54	51.75	51.45	51.57	6,259	+0.19(+0.36%)
Jan 14, 2020	51.15	51.62	51.13	51.39	12,393	+0.11(+0.21%)
Jan 13, 2020	50.89	51.28	50.89	51.28	8,434	+0.45(+0.89%)
Jan 10, 2020	50.74	50.93	50.74	50.83	4,987	-0.03(-0.07%)
Jan 09, 2020	50.96	51.05	50.86	50.86	9,625	+0.03(+0.06%)
Jan 08, 2020	50.68	51.06	50.68	50.83	22,467	+0.07(+0.15%)
Jan 07, 2020	50.68	50.86	50.66	50.76	7,621	-0.13(-0.25%)
Jan 06, 2020	50.47	50.98	50.47	50.89	29,784	+0.02(+0.03%)
Jan 03, 2020	50.59	50.89	50.59	50.87	13,369	-0.02(-0.03%)
Jan 02, 2020	51.23	51.23	50.55	50.89	17,936	-0.17(-0.34%)
Dec 31, 2019	50.89	51.20	50.89	51.06	10,080	+0.15(+0.30%)
Dec 30, 2019	50.97	51.09	50.91	50.91	5,894	-0.08(-0.16%)
Dec 27, 2019	51.39	51.39	50.91	50.99	9,053	-0.15(-0.28%)
Dec 26, 2019	51.22	51.22	51.08	51.14	8,021	+0.02(+0.04%)
Dec 24, 2019	51.02	51.14	51.02	51.12	5,964	+0.17(+0.33%)
Dec 23, 2019	51.23	51.23	50.90	50.95	10,750	-0.17(-0.34%)
Dec 20, 2019	51.06	51.16	51.02	51.12	16,403	+0.18(+0.35%)
Dec 19, 2019	51.02	51.02	50.84	50.94	34,138	+0.11(+0.22%)
Dec 18, 2019	50.72	50.86	50.64	50.83	5,938	+0.15(+0.29%)
Dec 17, 2019	50.51	50.69	50.49	50.69	114,438	+0.24(+0.47%)
Dec 16, 2019	50.48	50.67	50.45	50.45	8,310	+0.32(+0.65%)
Dec 13, 2019	50.49	50.51	49.99	50.12	28,972	-0.25(-0.50%)
Dec 12, 2019	50.57	50.57	50.20	50.38	65,988	+0.28(+0.55%)
Dec 11, 2019	50.14	50.22	50.01	50.10	77,293	-0.01(-0.02%)
Dec 10, 2019	50.06	50.25	50.06	50.11	13,708	-0.07(-0.14%)
Dec 09, 2019	50.21	50.33	50.14	50.18	10,505	-0.02(-0.05%)
Dec 06, 2019	50.34	50.34	50.20	50.21	5,751	+0.49(+0.98%)
Dec 05, 2019	49.72	49.80	49.66	49.72	10,935	+0.06(+0.13%)
Dec 04, 2019	49.71	49.82	49.66	49.66	23,450	+0.24(+0.48%)
Dec 03, 2019	49.25	49.42	49.06	49.42	8,177	-0.09(-0.17%)
Dec 02, 2019	50.06	50.06	49.50	49.50	11,849	-0.49(-0.99%)
Nov 29, 2019	50.11	50.20	50.00	50.00	3,630	-0.27(-0.54%)
Nov 27, 2019	50.11	50.30	50.11	50.27	5,872	+0.27(+0.54%)
Nov 26, 2019	49.84	50.11	49.84	50.00	9,945	+0.14(+0.28%)
Nov 25, 2019	49.51	49.89	49.48	49.86	7,901	+0.88(+1.80%)
Nov 22, 2019	48.95	49.00	48.88	48.97	5,017	+0.09(+0.19%)
Nov 21, 2019	48.97	48.97	48.82	48.88	6,922	-0.27(-0.56%)
Nov 20, 2019	49.21	49.42	48.85	49.15	10,181	-0.14(-0.28%)
Nov 19, 2019	49.26	49.44	49.21	49.29	7,756	+0.12(+0.24%)
Nov 18, 2019	49.11	49.22	49.11	49.17	11,844	-0.07(-0.15%)
Nov 15, 2019	49.24	49.25	49.11	49.25	6,939	+0.22(+0.44%)
Nov 14, 2019	48.92	49.15	48.92	49.03	11,854	+0.09(+0.19%)
Nov 13, 2019	48.70	48.98	48.69	48.94	17,982	-0.06(-0.12%)
Nov 12, 2019	49.17	49.24	49.00	49.00	6,574	+0.11(+0.23%)
Nov 11, 2019	48.56	48.90	48.56	48.88	9,904	+0.00(+0.00%)
Nov 08, 2019	48.79	48.92	48.78	48.88	8,327	+0.09(+0.19%)
Nov 07, 2019	49.29	49.29	48.72	48.79	11,144	-0.07(-0.14%)
Nov 06, 2019	48.95	48.99	48.85	48.86	6,519	-0.12(-0.25%)
Nov 05, 2019	49.13	49.17	48.98	48.98	12,457	-0.06(-0.11%)
Nov 04, 2019	49.01	49.09	49.00	49.04	5,182	+0.23(+0.47%)
Nov 01, 2019	48.80	48.83	48.70	48.81	9,502	+0.65(+1.34%)
Oct 31, 2019	48.42	48.42	47.90	48.16	12,792	-0.32(-0.66%)
Oct 30, 2019	48.36	48.48	48.26	48.48	5,951	-0.18(-0.38%)
Oct 29, 2019	48.36	48.77	48.36	48.67	102,431	+0.15(+0.32%)
Oct 28, 2019	48.60	48.69	48.51	48.51	6,358	+0.34(+0.70%)
Oct 25, 2019	48.08	48.31	48.08	48.18	3,950	+0.13(+0.27%)
Oct 24, 2019	47.97	48.05	47.88	48.05	3,716	+0.04(+0.08%)
Oct 23, 2019	47.94	48.08	47.88	48.01	10,662	+0.09(+0.19%)
Oct 22, 2019	47.94	48.14	47.92	47.92	7,171	-0.06(-0.13%)
Oct 21, 2019	47.99	48.09	47.98	47.98	7,003	+0.29(+0.60%)
Oct 18, 2019	47.71	47.77	47.33	47.69	5,658	-0.05(-0.11%)
Oct 17, 2019	47.62	47.80	47.62	47.74	14,147	+0.54(+1.14%)
Oct 16, 2019	47.01	47.32	47.01	47.21	1,474,280	-0.03(-0.06%)
Oct 15, 2019	46.82	47.33	46.82	47.23	377,915	+0.52(+1.10%)
Oct 14, 2019	46.71	46.80	46.68	46.72	5,872	-0.13(-0.28%)
Oct 11, 2019	47.11	47.29	46.85	46.85	16,335	+0.56(+1.22%)
Oct 10, 2019	46.35	46.41	46.29	46.29	5,545	+0.33(+0.71%)
Oct 09, 2019	46.00	46.17	45.96	45.96	4,824	+0.22(+0.49%)
Oct 08, 2019	45.75	46.02	45.74	45.74	4,933	-0.73(-1.58%)
Oct 07, 2019	46.44	46.54	46.43	46.47	7,257	-0.04(-0.08%)
Oct 04, 2019	46.14	46.51	46.04	46.51	2,882	+0.58(+1.27%)
Oct 03, 2019	45.66	45.92	45.35	45.92	8,909	+0.11(+0.24%)
Oct 02, 2019	45.98	45.98	45.59	45.81	5,073	-0.51(-1.11%)
Oct 01, 2019	46.83	46.83	46.33	46.33	4,598	-0.71(-1.50%)
Sep 30, 2019	47.07	47.21	47.03	47.03	3,698	+0.20(+0.43%)
Sep 27, 2019	47.17	47.17	46.83	46.83	2,455	-0.42(-0.89%)
Sep 26, 2019	47.45	47.45	47.11	47.25	16,212	-0.29(-0.62%)
Sep 25, 2019	47.22	47.58	47.09	47.54	7,431	+0.42(+0.89%)
Sep 24, 2019	47.65	47.65	47.13	47.13	3,560	-0.52(-1.08%)
Sep 23, 2019	47.35	47.73	47.35	47.64	4,815	+0.01(+0.02%)
Sep 20, 2019	47.84	47.84	47.57	47.63	2,989	+0.00(+0.01%)
Sep 19, 2019	47.92	48.07	47.62	47.63	19,326	-0.10(-0.22%)
Sep 18, 2019	47.94	47.94	47.52	47.73	4,887	-0.20(-0.42%)
Sep 17, 2019	47.90	47.93	47.75	47.93	5,784	-0.04(-0.08%)
Sep 16, 2019	48.01	48.07	47.97	47.97	5,819	+0.13(+0.26%)
Sep 13, 2019	48.05	48.09	47.84	47.84	34,485	+0.01(+0.02%)
Sep 12, 2019	47.82	47.91	47.76	47.83	15,356	+0.03(+0.07%)
Sep 11, 2019	47.25	47.80	47.25	47.80	19,022	+0.76(+1.61%)
Sep 10, 2019	46.70	47.05	46.70	47.05	13,991	+0.25(+0.54%)
Sep 09, 2019	46.60	46.92	46.60	46.79	13,949	+0.31(+0.67%)
Sep 06, 2019	46.75	46.75	46.49	46.49	5,338	-0.06(-0.13%)
Sep 05, 2019	46.40	46.85	46.39	46.55	40,066	+0.57(+1.23%)
Sep 04, 2019	45.86	45.98	45.86	45.98	4,430	+0.36(+0.78%)
Sep 03, 2019	45.81	45.86	45.45	45.62	3,954	-0.49(-1.07%)
Aug 30, 2019	46.37	46.37	46.01	46.12	2,580	-0.06(-0.13%)
Aug 29, 2019	46.10	46.25	46.10	46.18	4,837	+0.62(+1.35%)
Aug 28, 2019	45.01	45.67	45.01	45.56	3,094	+0.37(+0.83%)
Aug 27, 2019	45.91	45.91	45.19	45.19	7,352	-0.51(-1.11%)
Aug 26, 2019	45.68	45.69	45.43	45.69	4,144	+0.43(+0.95%)
Aug 23, 2019	46.13	46.38	45.21	45.27	10,321	-1.27(-2.74%)
Aug 22, 2019	46.68	46.68	46.28	46.54	1,398	+0.01(+0.03%)
Aug 21, 2019	46.53	46.58	46.43	46.53	3,673	+0.30(+0.65%)
Aug 20, 2019	46.36	46.36	46.22	46.22	4,229	-0.29(-0.61%)
Aug 19, 2019	46.53	46.60	46.48	46.51	4,022	+0.47(+1.02%)
Aug 16, 2019	45.73	46.12	45.73	46.04	18,063	+0.80(+1.77%)
Aug 15, 2019	45.56	45.56	45.19	45.24	3,993	-0.18(-0.39%)
Aug 14, 2019	45.74	45.74	45.38	45.42	6,230	-1.13(-2.44%)
Aug 13, 2019	46.17	46.97	46.17	46.55	3,542	+0.35(+0.76%)
Aug 12, 2019	46.37	46.37	46.06	46.20	2,772	-0.49(-1.05%)
Aug 09, 2019	47.10	47.10	46.69	46.69	2,150	-0.58(-1.22%)
Aug 08, 2019	46.56	47.27	46.56	47.27	3,352	+0.83(+1.80%)
Aug 07, 2019	45.75	46.46	45.75	46.43	6,072	+0.05(+0.11%)
Aug 06, 2019	46.41	46.41	46.12	46.38	5,568	+0.41(+0.89%)
Aug 05, 2019	46.53	46.53	45.55	45.97	5,894	-1.28(-2.70%)
Aug 02, 2019	47.52	47.52	47.04	47.25	8,709	-0.56(-1.17%)