USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.49	49.49	49.16	49.17	3,583	-0.39(-0.79%)
May 30, 2018	49.38	49.66	49.38	49.56	4,547	+0.84(+1.73%)
May 29, 2018	48.72	49.00	48.71	48.72	2,257	-0.21(-0.43%)
May 25, 2018		48.93	48.93	48.93	0	+0.01(+0.02%)
May 24, 2018	48.96	49.01	48.61	48.92	3,429	+0.03(+0.06%)
May 23, 2018	48.78	48.89	48.70	48.89	2,488	+0.05(+0.11%)
May 22, 2018	49.28	49.28	48.82	48.84	3,038	-0.26(-0.54%)
May 21, 2018	48.93	49.11	48.93	49.10	3,624	+0.36(+0.73%)
May 18, 2018	48.75	48.80	48.70	48.75	3,702	+0.09(+0.19%)
May 17, 2018	48.42	48.69	48.42	48.65	6,069	+0.27(+0.55%)
May 16, 2018	48.15	48.54	48.15	48.39	24,581	+0.46(+0.95%)
May 15, 2018	47.96	47.99	47.76	47.93	15,984	-0.09(-0.19%)
May 14, 2018	48.20	48.22	47.97	48.02	165,883	+0.05(+0.11%)
May 11, 2018	47.97	47.97	47.97	47.97	493	-0.02(-0.04%)
May 10, 2018	47.80	48.09	47.80	47.99	3,051	+0.31(+0.65%)
May 09, 2018	47.44	47.76	47.34	47.68	3,633	+0.25(+0.52%)
May 08, 2018	47.20	47.45	47.20	47.43	2,944	+0.14(+0.29%)
May 07, 2018	47.22	47.50	47.18	47.29	3,893	+0.26(+0.56%)
May 04, 2018	46.78	47.23	46.78	47.03	2,458	+0.58(+1.26%)
May 03, 2018	46.33	46.44	46.00	46.44	4,217	-0.07(-0.16%)
May 02, 2018	46.40	46.81	46.40	46.52	3,949	+0.46(+0.99%)
May 01, 2018	46.27	46.27	45.91	46.06	4,153	-0.24(-0.51%)
Apr 30, 2018	46.82	46.82	46.30	46.30	4,261	-0.38(-0.82%)
Apr 27, 2018	46.67	46.74	46.67	46.68	3,637	+0.21(+0.45%)
Apr 26, 2018	46.55	46.55	46.47	46.47	756	-0.10(-0.22%)
Apr 25, 2018	46.69	46.69	46.57	46.57	568	-0.16(-0.33%)
Apr 24, 2018	47.06	47.06	46.49	46.73	4,342	-0.27(-0.56%)
Apr 23, 2018	47.23	47.23	46.77	46.99	5,622	-0.10(-0.21%)
Apr 20, 2018	47.00	47.17	46.98	47.09	5,164	-0.22(-0.46%)
Apr 19, 2018	47.56	47.56	47.29	47.31	204,349	-0.39(-0.82%)
Apr 18, 2018	47.63	47.86	47.63	47.70	3,521	+0.10(+0.21%)
Apr 17, 2018	47.38	47.69	47.38	47.60	2,734	+0.48(+1.03%)
Apr 16, 2018	47.23	47.23	46.76	47.12	8,587	+0.54(+1.16%)
Apr 13, 2018	46.57	46.77	46.44	46.58	6,102	-0.12(-0.25%)
Apr 12, 2018	46.67	46.84	46.67	46.70	2,759	+0.26(+0.57%)
Apr 11, 2018	46.31	46.56	46.31	46.43	4,805	+0.02(+0.04%)
Apr 10, 2018	46.22	46.55	46.22	46.42	2,947	+0.69(+1.52%)
Apr 09, 2018	46.05	46.25	45.72	45.72	4,005	-0.38(-0.83%)
Apr 06, 2018	46.36	46.36	46.11	46.11	787	-0.47(-1.00%)
Apr 05, 2018	46.57	46.59	46.40	46.57	3,459	+0.37(+0.81%)
Apr 04, 2018	45.31	46.29	45.31	46.20	3,698	+0.50(+1.10%)
Apr 03, 2018	45.31	45.75	45.31	45.69	3,291	+0.68(+1.50%)
Apr 02, 2018	45.96	45.98	44.74	45.02	8,378	-1.00(-2.16%)
Mar 29, 2018		46.01	46.01	46.01	0	+0.53(+1.17%)
Mar 28, 2018	45.71	45.71	45.45	45.48	6,699	-0.80(-1.74%)
Mar 27, 2018	46.09	46.29	45.98	46.29	2,153	+0.07(+0.16%)
Mar 26, 2018	45.79	46.24	45.41	46.22	6,330	+0.43(+0.95%)
Mar 23, 2018	46.33	46.33	45.78	45.78	1,748	-0.42(-0.92%)
Mar 22, 2018	46.91	47.05	46.15	46.21	4,199	-0.98(-2.07%)
Mar 21, 2018	46.99	47.22	46.99	47.18	3,305	+0.25(+0.53%)
Mar 20, 2018	47.03	47.04	46.82	46.94	5,252	+0.30(+0.65%)
Mar 19, 2018	47.17	47.17	46.57	46.64	2,180	-0.66(-1.39%)
Mar 16, 2018	46.90	47.34	46.90	47.29	6,420	+0.36(+0.76%)
Mar 15, 2018	46.94	46.94	46.94	46.94	2,492	-0.18(-0.39%)
Mar 14, 2018	47.53	47.53	47.06	47.12	4,179	-0.20(-0.42%)
Mar 13, 2018	47.80	47.80	47.24	47.32	2,340	-0.21(-0.44%)
Mar 12, 2018	47.37	47.61	47.37	47.53	4,086	+0.18(+0.38%)
Mar 09, 2018	46.80	47.35	46.80	47.35	1,502	+0.74(+1.58%)
Mar 08, 2018	46.57	46.61	46.51	46.61	1,205	-0.03(-0.07%)
Mar 07, 2018		46.72		46.64	4,003	+0.40(+0.87%)
Mar 06, 2018	46.00	46.25	45.63	46.24	5,474	+0.46(+1.00%)
Mar 05, 2018	45.35	45.79	45.21	45.79	3,687	+0.56(+1.23%)
Mar 02, 2018	44.52	45.35	44.52	45.23	5,869	+0.38(+0.86%)
Mar 01, 2018	45.24	45.25	44.58	44.84	6,507	-0.21(-0.47%)
Feb 28, 2018	47.13	47.13	45.03	45.06	2,010	-0.71(-1.56%)
Feb 27, 2018	46.49	46.52	45.77	45.77	5,423	-0.59(-1.28%)
Feb 26, 2018	46.22	46.40	46.03	46.36	4,581	+0.23(+0.49%)
Feb 23, 2018	45.86	46.13	45.67	46.13	6,262	+0.44(+0.96%)
Feb 22, 2018	45.86	46.07	45.70	45.70	997	-0.09(-0.20%)
Feb 21, 2018	45.80	46.22	45.79	45.79	7,883	+0.13(+0.28%)
Feb 20, 2018	45.84	45.84	45.66	45.66	3,773	-0.34(-0.73%)
Feb 16, 2018		46.00	46.00	46.00	0	+0.18(+0.40%)
Feb 15, 2018	45.43	45.81	45.18	45.81	5,690	+0.54(+1.19%)
Feb 14, 2018	44.46	45.35	44.46	45.28	22,047	+0.73(+1.64%)
Feb 13, 2018	44.27	44.57	44.14	44.54	3,834	+0.14(+0.31%)
Feb 12, 2018	44.16	44.58	44.06	44.41	5,683	+0.43(+0.98%)
Feb 09, 2018	44.07	44.36	42.92	43.98	5,772	+0.05(+0.10%)
Feb 08, 2018	45.27	45.27	43.80	43.93	12,145	-1.18(-2.61%)
Feb 07, 2018	45.15	45.15	45.11	45.11	3,249	+0.06(+0.14%)
Feb 06, 2018	44.12	45.31	44.04	45.05	7,644	-0.17(-0.38%)
Feb 05, 2018	46.09	46.10	45.11	45.22	3,414	-1.13(-2.44%)
Feb 02, 2018	47.21	47.21	46.27	46.35	22,473	-1.00(-2.12%)
Feb 01, 2018	47.16	47.44	47.05	47.36	5,861	+0.08(+0.17%)
Jan 31, 2018	47.68	47.68	47.15	47.27	8,507	-0.29(-0.61%)
Jan 30, 2018	47.85	47.85	47.48	47.57	5,722	-0.31(-0.65%)
Jan 29, 2018	48.14	48.21	47.85	47.88	6,981	-0.38(-0.79%)
Jan 26, 2018	48.54	48.54	47.99	48.26	5,124	+0.18(+0.38%)
Jan 25, 2018	48.38	48.38	47.85	48.08	4,060	-0.01(-0.02%)
Jan 24, 2018	48.54	48.54	47.89	48.09	9,877	-0.27(-0.57%)
Jan 23, 2018	48.24	48.42	48.12	48.36	4,838	+0.26(+0.55%)
Jan 22, 2018	48.12	48.13	47.98	48.10	4,729	-0.05(-0.09%)
Jan 19, 2018	47.66	48.14	47.66	48.14	8,965	+0.61(+1.29%)
Jan 18, 2018	47.80	47.80	47.49	47.53	8,880	-0.33(-0.69%)
Jan 17, 2018	47.53	47.92	47.48	47.86	7,574	+0.58(+1.24%)
Jan 16, 2018	47.98	47.98	47.21	47.27	11,981	-0.47(-0.99%)
Jan 12, 2018		47.75	47.75	47.75	0	+0.10(+0.21%)
Jan 11, 2018	47.05	47.68	47.05	47.65	5,928	+0.79(+1.68%)
Jan 10, 2018	47.04	47.04	46.81	46.86	4,267	-0.17(-0.37%)
Jan 09, 2018	47.27	47.27	47.04	47.04	4,923	-0.12(-0.25%)
Jan 08, 2018	47.06	47.20	46.83	47.16	7,850	+0.10(+0.21%)
Jan 05, 2018	47.03	47.06	46.81	47.06	7,830	+0.23(+0.49%)
Jan 04, 2018	47.06	47.06	46.73	46.83	11,276	+0.12(+0.25%)
Jan 03, 2018	46.76	46.82	46.54	46.71	4,137	+0.00(+0.00%)
Jan 02, 2018	46.62	46.72	46.54	46.71	4,024	+0.38(+0.83%)
Dec 29, 2017		46.33	46.33	46.33	0	-0.36(-0.76%)
Dec 28, 2017	46.60	46.68	46.52	46.68	2,922	+0.17(+0.37%)
Dec 27, 2017	46.64	46.68	46.41	46.51	2,964	+0.00(+0.00%)
Dec 26, 2017	46.48	46.55	46.44	46.51	4,327	-0.01(-0.02%)
Dec 22, 2017	46.44	46.56	46.42	46.52	6,423	-0.09(-0.20%)
Dec 21, 2017	46.70	46.76	46.61	46.61	5,446	+0.11(+0.24%)
Dec 20, 2017	46.64	46.64	46.45	46.50	6,728	+0.12(+0.26%)
Dec 19, 2017	46.89	46.89	46.33	46.38	9,329	-0.33(-0.70%)
Dec 18, 2017	46.68	46.88	46.62	46.71	5,271	+0.37(+0.79%)
Dec 15, 2017		46.53	45.67	46.34	3,028	+0.68(+1.48%)
Dec 14, 2017	46.21	46.21	45.60	45.67	12,092	-0.47(-1.03%)
Dec 13, 2017	46.23	46.39	46.14	46.14	3,148	+0.16(+0.34%)
Dec 12, 2017	46.21	46.22	45.99	45.99	3,994	-0.12(-0.26%)
Dec 11, 2017	46.23	46.23	46.05	46.11	3,093	-0.01(-0.02%)
Dec 08, 2017	46.33	46.33	46.12	46.12	565	-0.05(-0.10%)
Dec 07, 2017	46.11	46.32	46.09	46.16	2,490	+0.29(+0.64%)
Dec 06, 2017	45.91	45.94	45.86	45.87	2,703	-0.18(-0.40%)
Dec 05, 2017	46.28	46.39	46.04	46.05	3,061	-0.27(-0.59%)
Dec 04, 2017	47.15	47.15	46.31	46.33	3,977	-0.25(-0.53%)
Dec 01, 2017	46.92	46.92	46.45	46.57	3,912	-0.26(-0.55%)
Nov 30, 2017	46.90	46.90	46.72	46.83	2,370	+0.09(+0.20%)
Nov 29, 2017	47.00	47.03	46.69	46.74	18,940	-0.08(-0.18%)
Nov 28, 2017	46.48	46.82	46.48	46.82	127,542	+0.61(+1.32%)
Nov 27, 2017	46.48	46.48	46.21	46.21	59,007	-0.17(-0.37%)
Nov 24, 2017	46.56	46.56	46.38	46.38	1,761	-0.04(-0.08%)
Nov 22, 2017	46.67	46.67	46.42	46.42	4,811	-0.09(-0.20%)
Nov 21, 2017	46.22	46.51	46.22	46.51	5,788	+0.55(+1.19%)
Nov 20, 2017	45.78	45.96	45.69	45.96	5,097	+0.35(+0.76%)
Nov 17, 2017	45.40	45.73	45.40	45.61	3,521	+0.14(+0.30%)
Nov 16, 2017	45.36	45.60	45.36	45.48	9,295	+0.66(+1.47%)
Nov 15, 2017	44.92	44.92	44.77	44.82	3,273	-0.26(-0.59%)
Nov 14, 2017	44.94	45.12	44.93	45.08	19,849	-0.01(-0.02%)
Nov 13, 2017	44.82	45.11	44.78	45.09	2,740	+0.05(+0.10%)
Nov 10, 2017	45.19	45.19	45.05	45.05	901	-0.05(-0.10%)
Nov 09, 2017	45.00	45.26	44.98	45.09	3,544	-0.20(-0.44%)
Nov 08, 2017	45.14	45.36	44.90	45.29	4,742	+0.17(+0.38%)
Nov 07, 2017	45.58	45.64	44.96	45.12	8,236	-0.38(-0.84%)
Nov 06, 2017	45.61	45.63	45.45	45.50	8,346	-0.02(-0.04%)
Nov 03, 2017	45.68	45.68	45.50	45.52	5,073	-0.16(-0.34%)
Nov 02, 2017	45.59	45.73	45.49	45.68	8,995	+0.19(+0.42%)
Nov 01, 2017	45.95	46.00	45.49	45.49	55,435	-0.25(-0.54%)
Oct 31, 2017	45.73	45.73	45.73	45.73	162	+0.38(+0.85%)
Oct 30, 2017	45.66	45.87	45.24	45.35	3,975	-0.59(-1.29%)
Oct 27, 2017	45.82	45.96	45.82	45.94	3,947	+0.32(+0.70%)