iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.97	30.26	29.88	30.17	23,246	+0.19(+0.63%)
Jul 28, 2011	29.79	30.01	29.79	29.98	10,712	+0.28(+0.93%)
Jul 27, 2011	29.90	29.90	29.66	29.70	14,027	-0.24(-0.78%)
Jul 26, 2011	29.93	29.95	29.51	29.94	42,103	+0.11(+0.37%)
Jul 25, 2011	29.83	29.94	29.72	29.83	26,660	-0.10(-0.33%)
Jul 22, 2011	30.17	30.17	29.84	29.93	45,737	+0.24(+0.81%)
Jul 21, 2011	29.70	29.85	29.59	29.69	103,310	+0.03(+0.10%)
Jul 20, 2011	29.92	29.92	29.60	29.66	37,528	-0.26(-0.87%)
Jul 19, 2011	30.07	30.10	29.90	29.92	35,080	+0.19(+0.64%)
Jul 18, 2011	30.18	30.27	29.42	29.73	58,203	-0.26(-0.87%)
Jul 15, 2011	30.14	30.22	29.90	29.99	31,776	-0.12(-0.40%)
Jul 14, 2011	30.61	30.61	29.95	30.11	92,052	-0.58(-1.89%)
Jul 13, 2011	30.80	31.03	30.67	30.69	34,614	+0.02(+0.07%)
Jul 12, 2011	30.84	30.88	30.66	30.67	25,581	-0.16(-0.52%)
Jul 11, 2011	30.26	31.02	30.26	30.83	55,617	+0.44(+1.45%)
Jul 08, 2011	30.43	30.64	30.33	30.39	45,285	-0.04(-0.13%)
Jul 07, 2011	30.08	30.59	30.00	30.43	54,214	+0.55(+1.84%)
Jul 06, 2011	29.83	29.96	29.76	29.88	19,167	-0.13(-0.43%)
Jul 05, 2011	29.93	30.20	29.76	30.01	24,029	+0.16(+0.54%)
Jul 01, 2011	29.29	29.94	29.29	29.85	68,249	+0.59(+2.02%)
Jun 30, 2011	29.36	29.41	29.12	29.26	35,178	-0.34(-1.15%)
Jun 29, 2011	29.52	29.70	29.51	29.60	7,016	-0.01(-0.03%)
Jun 28, 2011	29.57	29.68	29.56	29.61	15,304	+0.18(+0.61%)
Jun 27, 2011	29.95	30.10	29.36	29.43	86,583	-0.46(-1.54%)
Jun 24, 2011	30.20	30.20	29.86	29.89	87,325	-0.19(-0.63%)
Jun 23, 2011	29.73	30.15	29.61	30.08	74,771	-0.06(-0.20%)
Jun 22, 2011	30.41	30.41	30.04	30.14	81,885	-0.41(-1.34%)
Jun 21, 2011	30.31	30.56	30.06	30.55	168,188	+0.39(+1.29%)
Jun 20, 2011	30.04	30.17	30.04	30.16	597,359	+0.40(+1.34%)
Jun 17, 2011	29.35	29.78	29.35	29.76	111,478	+0.47(+1.60%)
Jun 16, 2011	28.80	29.42	28.80	29.29	122,318	+0.67(+2.34%)
Jun 15, 2011	28.70	28.85	28.62	28.62	86,264	-0.11(-0.38%)
Jun 14, 2011	28.28	28.74	28.27	28.73	28,664	+0.45(+1.59%)
Jun 13, 2011	28.09	28.29	28.08	28.28	27,417	+0.14(+0.50%)
Jun 10, 2011	28.37	28.42	28.10	28.14	93,604	-0.32(-1.13%)
Jun 09, 2011	28.47	28.67	28.33	28.46	56,852	+0.10(+0.35%)
Jun 08, 2011	27.87	28.36	27.80	28.36	45,794	+0.46(+1.65%)
Jun 07, 2011	27.48	27.94	27.48	27.90	40,352	+0.50(+1.82%)
Jun 06, 2011	28.19	28.19	27.40	27.40	57,649	-0.53(-1.90%)
Jun 03, 2011	27.59	27.98	27.40	27.93	52,374	+0.28(+1.01%)
May 24, 2011	27.73	27.91	27.46	27.65	72,609	-0.07(-0.25%)
May 23, 2011	28.43	28.48	27.70	27.72	193,304	-0.81(-2.84%)
May 20, 2011	28.74	28.77	28.46	28.53	148,401	-0.24(-0.83%)
May 19, 2011	28.89	28.98	28.70	28.77	58,955	-0.20(-0.69%)
May 18, 2011	29.04	29.16	28.81	28.97	58,413	-0.20(-0.69%)
May 17, 2011	29.10	29.25	28.97	29.17	65,217	+0.04(+0.14%)
May 16, 2011	29.42	29.68	29.13	29.13	43,399	-0.28(-0.95%)
May 13, 2011	29.73	29.78	29.34	29.41	33,805	-0.26(-0.88%)
May 12, 2011	29.53	29.72	29.40	29.67	31,627	+0.21(+0.71%)
May 11, 2011	29.63	29.63	29.39	29.46	99,026	-0.16(-0.54%)
May 10, 2011	29.54	29.66	29.50	29.62	25,066	+0.21(+0.71%)
May 09, 2011	29.50	29.78	29.39	29.41	80,909	+0.02(+0.07%)
May 06, 2011	29.50	29.59	29.25	29.39	108,666	+0.02(+0.07%)
May 05, 2011	29.44	29.71	29.20	29.37	181,651	-0.34(-1.14%)
May 04, 2011	29.74	29.86	29.55	29.71	170,151	+0.13(+0.44%)
May 03, 2011	30.18	30.20	29.54	29.58	248,740	-0.66(-2.18%)
May 02, 2011	30.27	30.28	30.24	30.24	90,540	-0.19(-0.62%)
Apr 29, 2011	30.66	30.74	30.37	30.43	59,994	-0.18(-0.59%)
Apr 28, 2011	30.57	30.67	30.30	30.61	313,083	-0.18(-0.58%)
Apr 27, 2011	30.78	30.86	30.70	30.79	102,987	+0.18(+0.59%)
Apr 26, 2011	30.81	30.82	30.45	30.61	273,339	-0.23(-0.75%)
Apr 25, 2011	31.29	31.50	30.81	30.84	188,390	-0.57(-1.81%)
Apr 21, 2011	31.80	31.84	31.36	31.41	36,766	-0.45(-1.41%)
Apr 20, 2011	32.20	32.21	31.56	31.86	70,498	-0.21(-0.65%)
Apr 19, 2011	31.80	32.08	31.68	32.07	48,407	+0.35(+1.10%)
Apr 18, 2011	31.53	31.75	31.42	31.72	42,841	+0.05(+0.16%)
Apr 15, 2011	31.76	31.80	31.52	31.67	36,595	-0.36(-1.12%)
Apr 14, 2011	31.63	32.06	31.63	32.03	44,435	+0.28(+0.88%)
Apr 13, 2011	31.74	31.81	31.67	31.75	68,411	+0.26(+0.83%)
Apr 12, 2011	31.73	31.73	31.25	31.49	88,132	-0.37(-1.16%)
Apr 11, 2011	31.98	32.02	31.77	31.86	41,336	+0.02(+0.06%)
Apr 08, 2011	31.84	31.96	31.79	31.84	55,777	-0.03(-0.09%)
Apr 07, 2011	32.13	32.25	31.70	31.87	116,816	-0.26(-0.80%)
Apr 06, 2011	32.71	32.74	32.11	32.13	51,560	-0.50(-1.54%)
Apr 05, 2011	32.81	32.81	32.39	32.63	66,435	-0.30(-0.91%)
Apr 04, 2011	33.06	33.06	32.73	32.93	77,257	-0.11(-0.33%)
Apr 01, 2011	32.92	33.09	32.67	33.04	152,566	+0.23(+0.70%)
Mar 31, 2011	32.76	32.90	32.54	32.81	133,478	+0.38(+1.17%)
Mar 30, 2011	32.65	32.70	31.95	32.43	130,639	-0.18(-0.55%)
Mar 29, 2011	32.29	32.62	32.21	32.61	44,542	+0.48(+1.49%)
Mar 28, 2011	32.37	32.39	32.10	32.13	273,294	-0.19(-0.59%)
Mar 25, 2011	31.77	32.35	31.77	32.32	190,487	+0.77(+2.44%)
Mar 24, 2011	31.32	31.56	31.30	31.55	210,657	+0.33(+1.06%)
Mar 23, 2011	31.26	31.27	30.99	31.22	42,388	-0.17(-0.54%)
Mar 22, 2011	31.28	31.41	31.14	31.39	111,464	+0.02(+0.06%)
Mar 21, 2011	31.10	31.38	31.09	31.37	66,750	+0.25(+0.80%)
Mar 18, 2011	30.76	31.12	30.52	31.12	32,636	+0.44(+1.43%)
Mar 17, 2011	30.49	30.86	30.38	30.68	62,870	+0.56(+1.86%)
Mar 16, 2011	30.58	30.72	29.52	30.12	163,670	-0.12(-0.40%)
Mar 15, 2011	30.38	31.31	30.14	30.24	173,449	-1.07(-3.42%)
Mar 14, 2011	31.77	31.77	31.25	31.31	41,333	-0.47(-1.48%)
Mar 11, 2011	31.50	31.78	31.40	31.78	77,852	-0.03(-0.09%)
Mar 10, 2011	31.90	31.93	31.65	31.81	58,281	-0.29(-0.90%)
Mar 09, 2011	31.69	32.15	31.56	32.10	126,973	+0.37(+1.17%)
Mar 08, 2011	31.10	31.76	31.03	31.73	150,328	+0.70(+2.26%)
Mar 07, 2011	31.25	31.42	30.98	31.03	54,125	-0.34(-1.08%)
Mar 04, 2011	31.51	31.51	31.26	31.37	32,352	-0.24(-0.76%)
Mar 03, 2011	31.22	31.64	31.16	31.61	91,775	+0.44(+1.41%)
Mar 02, 2011	30.79	31.19	30.66	31.17	86,803	+0.34(+1.10%)
Mar 01, 2011	31.26	31.29	30.80	30.83	230,077	-0.40(-1.28%)
Feb 28, 2011	31.85	31.85	31.09	31.23	202,545	-0.38(-1.20%)
Feb 25, 2011	31.44	31.68	31.44	31.61	45,265	+0.12(+0.38%)
Feb 24, 2011	31.65	31.81	31.44	31.49	119,009	-0.21(-0.66%)
Feb 23, 2011	31.82	31.82	31.49	31.70	142,733	-0.15(-0.47%)
Feb 22, 2011	32.12	32.26	31.72	31.85	364,693	-0.26(-0.81%)
Feb 18, 2011	32.25	32.28	32.01	32.11	129,510	+0.01(+0.03%)
Feb 17, 2011	31.96	32.14	31.72	32.10	111,568	+0.18(+0.56%)
Feb 16, 2011	32.00	32.38	31.88	31.92	97,103	+0.03(+0.09%)
Feb 15, 2011	31.95	32.10	31.77	31.89	516,659	+0.02(+0.06%)
Feb 14, 2011	31.87	31.92	31.58	31.87	97,828	+0.00(+0.00%)
Feb 11, 2011	31.84	31.90	31.62	31.87	80,092	-0.04(-0.13%)
Feb 10, 2011	31.36	32.01	31.15	31.91	88,681	+0.60(+1.93%)
Feb 09, 2011	31.51	31.60	31.20	31.31	203,704	-0.04(-0.14%)
Feb 08, 2011	31.31	31.52	31.20	31.35	193,995	-0.10(-0.32%)
Feb 07, 2011	31.85	31.85	31.42	31.45	162,335	-0.35(-1.10%)
Feb 04, 2011	31.66	31.85	31.47	31.80	343,151	+0.09(+0.28%)
Feb 03, 2011	31.65	31.71	31.40	31.71	158,515	-0.11(-0.35%)
Feb 02, 2011	32.41	32.49	31.56	31.82	937,358	-0.31(-0.96%)
Feb 01, 2011	32.02	32.19	31.76	32.13	141,302	+0.05(+0.16%)
Jan 31, 2011	31.88	32.35	31.61	32.08	131,932	+0.34(+1.07%)
Jan 28, 2011	31.41	31.78	31.41	31.74	51,164	+0.39(+1.24%)
Jan 27, 2011	31.21	31.69	31.14	31.35	102,520	+0.01(+0.03%)
Jan 26, 2011	30.82	31.43	30.82	31.34	50,653	+0.64(+2.08%)
Jan 25, 2011	30.71	30.81	30.66	30.70	73,302	-0.02(-0.07%)
Jan 24, 2011	31.16	31.16	30.66	30.72	39,478	-0.25(-0.81%)
Jan 21, 2011	31.22	31.22	30.91	30.97	106,011	-0.14(-0.45%)
Jan 20, 2011	30.92	31.11	30.75	31.11	137,484	+0.16(+0.52%)
Jan 19, 2011	31.18	31.21	30.88	30.95	52,231	-0.24(-0.77%)
Jan 18, 2011	31.13	31.61	31.06	31.19	97,199	+0.23(+0.74%)
Jan 14, 2011	31.06	31.06	30.94	30.96	24,535	-0.26(-0.83%)
Jan 13, 2011	31.27	31.27	31.07	31.22	256,864	-0.14(-0.45%)
Jan 12, 2011	31.04	31.38	30.98	31.36	566,620	+0.60(+1.95%)
Jan 11, 2011	30.57	30.88	30.44	30.76	91,895	+0.31(+1.02%)
Jan 10, 2011	30.35	30.59	30.28	30.45	44,495	+0.19(+0.63%)
Jan 07, 2011	30.25	30.27	30.14	30.26	20,635	-0.11(-0.35%)
Jan 06, 2011	30.27	30.54	30.24	30.37	51,330	+0.16(+0.52%)
Jan 05, 2011	29.98	30.21	29.90	30.21	47,884	+0.24(+0.80%)
Jan 04, 2011	30.17	30.17	29.90	29.97	28,172	-0.21(-0.70%)
Jan 03, 2011	30.90	30.90	30.15	30.18	56,737	-0.57(-1.85%)
Dec 31, 2010	30.55	30.81	30.51	30.75	23,844	+0.25(+0.82%)
Dec 30, 2010	30.76	30.77	30.36	30.50	18,282	-0.25(-0.81%)
Dec 29, 2010	30.54	30.75	30.42	30.75	25,291	+0.30(+0.99%)
Dec 28, 2010	30.49	30.64	30.39	30.45	27,341	+0.04(+0.13%)
Dec 27, 2010	30.43	30.54	30.37	30.41	86,621	-0.04(-0.13%)
Dec 23, 2010	30.41	30.45	30.30	30.45	23,892	+0.02(+0.07%)
Dec 22, 2010	29.85	30.51	29.80	30.43	142,994	+0.71(+2.39%)
Dec 21, 2010	29.44	29.78	29.44	29.72	92,250	+0.12(+0.41%)
Dec 20, 2010	29.90	29.90	29.33	29.60	15,417	-0.19(-0.64%)
Dec 17, 2010	29.16	30.00	29.07	29.79	57,262	+0.63(+2.16%)
Dec 16, 2010	29.11	29.27	29.00	29.16	19,534	-0.06(-0.21%)
Dec 15, 2010	29.44	29.44	29.14	29.22	60,346	-0.23(-0.77%)
Dec 14, 2010	29.53	29.53	29.31	29.45	38,343	-0.14(-0.49%)
Dec 13, 2010	29.30	29.73	29.00	29.59	29,801	+0.29(+0.99%)
Dec 10, 2010	29.44	29.47	29.26	29.30	10,699	-0.18(-0.61%)
Dec 09, 2010	29.48	29.52	29.35	29.48	21,746	-0.03(-0.10%)
Dec 08, 2010	29.42	29.58	29.28	29.51	18,642	+0.09(+0.31%)
Dec 07, 2010	29.96	29.96	29.36	29.42	19,150	-0.28(-0.94%)
Dec 06, 2010	30.03	30.03	29.70	29.70	23,673	-0.20(-0.67%)
Dec 03, 2010	29.91	29.94	29.67	29.90	20,737	+0.05(+0.17%)
Dec 02, 2010	29.64	29.90	29.64	29.85	86,607	+0.11(+0.37%)
Dec 01, 2010	29.85	29.93	29.67	29.74	45,319	-0.05(-0.17%)
Nov 30, 2010	29.71	29.82	29.51	29.79	21,021	+0.03(+0.10%)
Nov 29, 2010	30.00	30.03	29.71	29.76	23,942	-0.18(-0.60%)
Nov 26, 2010	29.81	29.96	29.81	29.94	3,775	+0.04(+0.13%)
Nov 24, 2010	29.89	29.90	29.90	29.90	13,404	+0.05(+0.17%)
Nov 23, 2010	29.56	29.86	29.42	29.85	17,831	+0.26(+0.88%)
Nov 22, 2010	29.70	29.70	29.55	29.59	15,749	+0.21(+0.71%)
Nov 19, 2010	29.38	29.69	29.31	29.38	46,188	-0.06(-0.20%)
Nov 18, 2010	29.24	29.44	29.15	29.44	41,207	+0.59(+2.05%)
Nov 17, 2010	28.60	28.89	28.60	28.85	7,242	+0.10(+0.35%)
Nov 16, 2010	28.86	28.89	28.50	28.75	13,119	-0.22(-0.76%)
Nov 15, 2010	28.77	29.00	28.55	28.97	14,159	+0.20(+0.70%)
Nov 12, 2010	28.91	29.00	28.70	28.77	46,792	-0.33(-1.13%)
Nov 11, 2010	29.13	29.17	28.95	29.10	22,798	+0.05(+0.17%)
Nov 10, 2010	28.87	29.17	28.65	29.05	127,095	+0.42(+1.47%)
Nov 09, 2010	28.85	29.03	28.58	28.63	61,923	-0.17(-0.59%)
Nov 08, 2010	28.65	28.82	28.56	28.80	31,575	+0.25(+0.88%)
Nov 05, 2010	28.67	28.70	28.50	28.55	20,053	-0.21(-0.73%)
Nov 04, 2010	28.83	28.93	28.69	28.76	21,281	+0.18(+0.63%)
Nov 03, 2010	28.65	28.80	28.53	28.58	21,745	-0.06(-0.21%)
Nov 02, 2010	28.60	28.67	28.46	28.64	46,425	+0.20(+0.70%)
Nov 01, 2010	28.74	28.85	28.40	28.44	56,992	-0.21(-0.73%)
Oct 29, 2010	28.90	28.90	28.65	28.65	64,177	-0.25(-0.87%)
Oct 28, 2010	29.20	29.20	28.79	28.90	261,026	-0.27(-0.93%)
Oct 27, 2010	29.24	29.35	29.05	29.17	10,464	-0.21(-0.71%)
Oct 25, 2010	29.80	30.00	29.33	29.38	61,008	-0.52(-1.74%)
Oct 22, 2010	29.76	30.00	29.60	29.90	33,887	+0.19(+0.64%)
Oct 21, 2010	29.70	29.77	29.49	29.71	29,792	+0.10(+0.34%)
Oct 20, 2010	29.44	29.68	29.42	29.61	21,990	+0.25(+0.85%)
Oct 19, 2010	29.15	29.57	29.10	29.36	25,780	+0.03(+0.10%)
Oct 18, 2010	29.50	29.50	29.29	29.33	16,975	-0.03(-0.10%)
Oct 15, 2010	29.58	29.58	29.26	29.36	68,220	+0.14(+0.48%)
Oct 14, 2010	29.40	29.40	28.96	29.22	120,809	-0.23(-0.78%)
Oct 13, 2010	29.87	29.87	29.44	29.45	40,382	-0.38(-1.27%)
Oct 12, 2010	29.86	29.94	29.67	29.83	40,665	+0.17(+0.57%)
Oct 11, 2010	30.11	30.11	29.62	29.66	25,088	-0.44(-1.46%)
Oct 08, 2010	30.10	30.50	29.38	30.10	106,845	+0.96(+3.29%)
Oct 07, 2010	29.33	29.33	28.95	29.14	80,515	-0.15(-0.51%)
Oct 06, 2010	29.34	29.40	29.21	29.29	115,051	-0.18(-0.61%)
Oct 05, 2010	29.33	29.49	29.32	29.47	47,378	+0.19(+0.65%)
Oct 04, 2010	29.79	29.79	29.25	29.28	40,797	-0.37(-1.25%)
Oct 01, 2010	29.65	30.20	29.61	29.65	31,977	-0.52(-1.72%)
Sep 30, 2010	29.82	30.19	29.69	30.17	23,567	+0.31(+1.04%)
Sep 29, 2010	30.01	30.01	29.70	29.86	45,659	-0.47(-1.55%)
Sep 28, 2010	30.42	30.54	30.21	30.33	27,481	-0.07(-0.23%)
Sep 27, 2010	30.33	30.45	30.21	30.40	6,035	+0.22(+0.73%)
Sep 24, 2010	30.28	30.38	30.13	30.18	16,622	+0.11(+0.35%)
Sep 23, 2010	30.40	30.40	30.02	30.07	27,810	-0.10(-0.31%)
Sep 22, 2010	30.53	30.58	30.13	30.17	37,382	-0.31(-1.02%)
Sep 21, 2010	30.84	30.93	30.45	30.48	41,483	-0.22(-0.72%)
Sep 20, 2010	30.80	30.99	30.52	30.70	49,939	-0.10(-0.32%)
Sep 17, 2010	30.80	31.04	30.80	30.80	27,061	+0.14(+0.46%)
Sep 15, 2010	30.71	30.75	30.60	30.66	27,170	-0.02(-0.07%)
Sep 14, 2010	30.28	30.72	30.19	30.68	101	+0.48(+1.59%)
Sep 13, 2010	30.25	30.46	30.20	30.20	16,850	-0.05(-0.17%)
Sep 10, 2010	30.31	30.39	30.22	30.25	26,453	+0.01(+0.03%)
Sep 09, 2010	30.33	30.33	30.13	30.24	18,845	+0.12(+0.40%)
Sep 08, 2010	30.00	30.20	29.77	30.12	51,271	+0.17(+0.57%)
Sep 07, 2010	30.46	30.54	29.84	29.95	24,020	-0.58(-1.90%)
Sep 03, 2010	30.58	30.75	30.26	30.53	51,658	+0.09(+0.30%)
Sep 02, 2010	30.14	30.45	29.99	30.44	20,274	+0.34(+1.13%)
Sep 01, 2010	29.89	30.10	29.88	30.10	35,998	+0.12(+0.40%)
Aug 31, 2010	30.09	30.27	29.95	29.98	17,788	-0.08(-0.27%)
Aug 30, 2010	30.11	30.25	30.03	30.06	10,351	-0.13(-0.43%)
Aug 27, 2010	30.19	30.26	30.05	30.19	10,392	-0.11(-0.36%)
Aug 26, 2010	30.63	30.63	30.24	30.30	12,787	-0.24(-0.79%)
Aug 25, 2010	30.62	30.90	30.50	30.54	31,693	-0.26(-0.84%)
Aug 24, 2010	30.60	30.82	30.54	30.80	233,685	-0.13(-0.42%)
Aug 23, 2010	30.84	31.00	30.74	30.93	41,126	+0.24(+0.78%)
Aug 20, 2010	30.79	30.79	30.63	30.69	21,341	-0.03(-0.10%)
Aug 19, 2010	31.00	31.17	30.55	30.72	95,628	+0.18(+0.58%)
Aug 18, 2010	29.97	30.55	29.94	30.54	75,037	+0.78(+2.63%)
Aug 17, 2010	29.71	29.88	29.71	29.76	6,897	+0.11(+0.37%)
Aug 16, 2010	29.54	29.84	29.54	29.65	33,152	+0.12(+0.41%)
Aug 13, 2010	29.53	29.60	29.40	29.53	5,435	-0.02(-0.07%)
Aug 12, 2010	29.47	29.68	29.42	29.55	17,078	+0.16(+0.54%)
Aug 11, 2010	29.26	29.50	29.16	29.39	144,633	-0.05(-0.17%)
Aug 10, 2010	29.40	29.49	29.36	29.44	10,295	+0.01(+0.03%)
Aug 09, 2010	29.66	29.66	29.35	29.43	11,506	-0.09(-0.30%)
Aug 06, 2010	29.52	29.72	29.46	29.52	34,655	-0.34(-1.14%)
Aug 05, 2010	30.25	30.39	29.86	29.86	29,586	-0.47(-1.55%)
Aug 04, 2010	30.08	30.34	30.00	30.33	17,632	+0.34(+1.13%)
Aug 03, 2010	30.17	30.17	29.85	29.99	29,458	-0.08(-0.27%)