Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.110	1.135	1.110	1.130	144,097	+0.01(+0.89%)
Oct 28, 2021	1.110	1.140	1.100	1.120	411,275	+0.01(+0.90%)
Oct 27, 2021	1.120	1.120	1.100	1.110	404,456	-0.02(-1.77%)
Oct 26, 2021	1.140			1.130	438,921	+0.00(+0.00%)
Oct 25, 2021	1.140	1.160	1.120	1.130	555,574	-0.03(-2.59%)
Oct 22, 2021	1.170	1.170	1.150	1.160	438,195	-0.01(-0.85%)
Oct 21, 2021	1.190	1.205	1.160	1.170	500,652	-0.02(-1.68%)
Oct 20, 2021	1.230	1.230	1.160	1.190	607,458	-0.05(-4.03%)
Oct 19, 2021	1.210	1.240	1.210	1.240	361,122	+0.02(+1.64%)
Oct 18, 2021	1.220	1.230	1.210	1.220	504,896	-0.01(-0.81%)
Oct 15, 2021	1.220	1.260	1.200	1.230	1,049,200	-0.02(-1.60%)
Oct 14, 2021	1.270	1.280	1.220	1.250	1,171,997	+0.02(+1.63%)
Oct 13, 2021	1.190	1.230	1.160	1.230	803,367	+0.01(+0.82%)
Oct 12, 2021	1.170	1.220	1.140	1.220	1,513,204	+0.06(+5.17%)
Oct 11, 2021	1.180	1.230	1.140	1.160	4,732,199	-0.17(-12.78%)
Oct 08, 2021	1.300	1.350	1.290	1.330	496,309	+0.03(+2.31%)
Oct 07, 2021	1.280	1.310	1.260	1.300	712,893	+0.06(+4.84%)
Oct 06, 2021	1.250	1.261	1.210	1.240	706,484	-0.01(-0.80%)
Oct 05, 2021	1.260	1.290	1.240	1.250	455,805	-0.02(-1.57%)
Oct 04, 2021	1.230	1.300	1.230	1.270	897,780	+0.02(+1.60%)
Oct 01, 2021	1.360	1.360	1.210	1.250	2,387,229	-0.08(-6.02%)
Sep 30, 2021	1.390	1.390	1.320	1.330	357,946	-0.04(-2.92%)
Sep 29, 2021	1.390	1.390	1.360	1.370	553,747	-0.01(-0.72%)
Sep 28, 2021	1.370	1.420	1.360	1.380	476,738	-0.02(-1.43%)
Sep 27, 2021	1.320	1.450	1.320	1.400	1,143,473	+0.09(+6.87%)
Sep 24, 2021	1.360	1.380	1.300	1.310	667,943	-0.06(-4.38%)
Sep 23, 2021	1.360	1.380	1.360	1.370	506,850	+0.02(+1.48%)
Sep 22, 2021	1.320	1.351	1.320	1.350	343,588	+0.04(+3.05%)
Sep 21, 2021	1.340	1.340	1.280	1.310	751,246	+0.00(+0.00%)
Sep 20, 2021	1.360	1.390	1.300	1.310	794,354	-0.09(-6.43%)
Sep 17, 2021	1.310	1.400	1.310	1.400	643,465	+0.08(+6.06%)
Sep 16, 2021	1.340	1.340	1.300	1.320	666,446	-0.01(-0.75%)
Sep 15, 2021	1.320	1.350	1.310	1.330	383,615	+0.00(+0.00%)
Sep 14, 2021	1.460	1.460	1.320	1.330	1,214,756	-0.13(-8.90%)
Sep 13, 2021	1.510	1.520	1.450	1.460	1,109,167	-0.04(-2.67%)
Sep 10, 2021	1.660	1.660	1.470	1.500	3,505,368	-0.17(-10.18%)
Sep 09, 2021	1.730	1.765	1.655	1.670	1,843,381	-0.03(-1.76%)
Sep 08, 2021	1.630	1.780	1.610	1.700	3,052,543	+0.05(+3.03%)
Sep 07, 2021	1.660	1.670	1.610	1.650	1,950,066	+0.04(+2.48%)
Sep 03, 2021	1.580	1.660	1.570	1.610	2,156,787	+0.04(+2.55%)
Sep 02, 2021	1.620	1.630	1.560	1.570	1,038,423	-0.02(-1.26%)
Sep 01, 2021	1.640	1.645	1.590	1.590	837,567	-0.05(-3.05%)
Aug 31, 2021	1.570	1.640	1.560	1.640	1,089,099	+0.07(+4.46%)
Aug 30, 2021	1.650	1.660	1.520	1.570	1,583,329	-0.03(-1.88%)
Aug 27, 2021	1.550	1.640	1.510	1.600	1,612,272	+0.07(+4.58%)
Aug 26, 2021	1.500	1.580	1.460	1.530	1,763,319	+0.05(+3.38%)
Aug 25, 2021	1.380	1.540	1.380	1.480	2,429,634	+0.10(+7.25%)
Aug 24, 2021	1.330	1.410	1.330	1.380	1,761,717	+0.04(+2.99%)
Aug 23, 2021	1.340	1.360	1.300	1.340	960,526	+0.00(+0.00%)
Aug 20, 2021	1.320	1.340	1.310	1.340	240,354	+0.03(+2.29%)
Aug 19, 2021	1.320	1.350	1.300	1.310	848,997	-0.05(-3.68%)
Aug 18, 2021	1.340	1.380	1.320	1.360	1,078,755	-0.01(-0.73%)
Aug 17, 2021	1.340	1.440	1.300	1.370	4,220,691	+0.05(+3.79%)
Aug 16, 2021	1.370	1.370	1.310	1.320	719,901	-0.02(-1.49%)
Aug 13, 2021	1.480	1.490	1.320	1.340	1,679,248	-0.14(-9.46%)
Aug 12, 2021	1.530	1.540	1.455	1.480	649,274	-0.04(-2.64%)
Aug 11, 2021	1.540	1.540	1.520	1.520	202,616	-0.02(-1.29%)
Aug 10, 2021	1.600	1.600	1.520	1.540	348,532	-0.07(-4.35%)
Aug 09, 2021	1.500	1.620	1.500	1.610	564,813	+0.11(+7.33%)
Aug 06, 2021	1.480	1.520	1.461	1.500	488,404	+0.02(+1.35%)
Aug 05, 2021	1.520	1.530	1.450	1.480	1,001,850	-0.04(-2.63%)
Aug 04, 2021	1.550	1.570	1.520	1.520	407,671	-0.06(-3.80%)
Aug 03, 2021	1.630	1.640	1.540	1.580	276,612	+0.00(+0.00%)
Aug 02, 2021	1.540	1.580	1.530	1.580	640,223	+0.07(+4.64%)
Jul 30, 2021	1.540	1.555	1.470	1.510	623,892	-0.05(-3.21%)
Jul 29, 2021	1.570	1.622	1.530	1.560	663,010	-0.06(-3.70%)
Jul 28, 2021	1.540	1.630	1.530	1.620	394,350	+0.07(+4.52%)
Jul 27, 2021	1.550	1.570	1.490	1.550	586,941	-0.02(-1.27%)
Jul 26, 2021	1.550	1.590	1.530	1.570	581,614	+0.00(+0.00%)
Jul 23, 2021	1.650	1.670	1.560	1.570	757,604	-0.10(-5.99%)
Jul 22, 2021	1.800	1.820	1.650	1.670	1,333,314	-0.05(-2.91%)
Jul 21, 2021	1.560	1.735	1.560	1.720	1,149,323	+0.13(+8.18%)
Jul 20, 2021	1.510	1.630	1.510	1.590	1,201,847	+0.08(+5.30%)
Jul 19, 2021	1.510	1.570	1.460	1.510	1,325,941	-0.07(-4.43%)
Jul 16, 2021	1.560	1.650	1.560	1.580	886,261	+0.00(+0.00%)
Jul 15, 2021	1.590	1.630	1.560	1.580	709,379	-0.04(-2.47%)
Jul 14, 2021	1.630	1.670	1.610	1.620	928,288	-0.06(-3.57%)
Jul 13, 2021	1.700	1.700	1.650	1.680	715,506	-0.03(-1.75%)
Jul 12, 2021	1.800	1.800	1.690	1.710	673,901	-0.02(-1.16%)
Jul 09, 2021	1.720	1.785	1.680	1.730	947,639	+0.03(+1.76%)
Jul 08, 2021	1.570	1.730	1.562	1.700	1,556,302	+0.02(+1.19%)
Jul 07, 2021	1.770	1.780	1.650	1.680	1,956,963	-0.11(-6.15%)
Jul 06, 2021	1.800	1.800	1.750	1.790	840,500	-0.01(-0.56%)
Jul 02, 2021	1.880	1.882	1.770	1.800	1,331,299	-0.07(-3.74%)
Jul 01, 2021	1.910	1.915	1.840	1.870	1,307,938	-0.04(-2.09%)
Jun 30, 2021	1.900	1.935	1.840	1.910	1,432,923	+0.00(+0.00%)
Jun 29, 2021	1.990	1.990	1.890	1.910	1,472,058	-0.05(-2.55%)
Jun 28, 2021	1.970	1.990	1.884	1.960	1,628,924	-0.03(-1.51%)
Jun 25, 2021	2.060	2.065	1.935	1.990	2,056,289	+0.04(+2.05%)
Jun 24, 2021	1.940	2.000	1.889	1.950	2,073,398	+0.09(+4.84%)
Jun 23, 2021	1.870	1.930	1.840	1.860	1,337,930	-0.02(-1.06%)
Jun 22, 2021	1.930	1.930	1.830	1.880	2,704,878	-0.05(-2.59%)
Jun 21, 2021	2.010	2.010	1.880	1.930	2,749,424	-0.07(-3.50%)
Jun 18, 2021	2.040	2.050	1.930	2.000	3,260,096	-0.05(-2.44%)
Jun 17, 2021	2.050	2.090	2.020	2.050	1,777,363	+0.02(+0.99%)
Jun 16, 2021	2.110	2.130	2.020	2.030	6,678,595	-0.10(-4.69%)
Jun 15, 2021	2.270	2.280	2.120	2.130	2,823,049	-0.11(-4.91%)
Jun 14, 2021	2.200	2.275	2.140	2.240	3,950,613	+0.07(+3.23%)
Jun 11, 2021	2.130	2.190	2.100	2.170	2,605,217	+0.07(+3.33%)
Jun 10, 2021	2.130	2.180	2.070	2.100	5,204,609	-0.02(-0.94%)
Jun 09, 2021	2.100	2.210	2.060	2.120	6,875,523	+0.02(+0.95%)
Jun 08, 2021	2.070	2.200	2.060	2.100	5,567,994	+0.04(+1.94%)
Jun 07, 2021	2.070	2.090	2.000	2.060	7,186,105	-0.08(-3.74%)
Jun 04, 2021	2.160	2.180	2.110	2.140	2,130,595	-0.08(-3.60%)
Jun 03, 2021	2.450	2.450	2.190	2.220	3,867,043	-0.26(-10.48%)
Jun 02, 2021	2.500	2.590	2.450	2.480	4,292,840	-0.50(-16.78%)
Jun 01, 2021	3.040	3.040	2.910	2.980	444,949	-0.06(-1.97%)
May 28, 2021	2.900	3.081	2.870	3.040	803,759	+0.14(+4.83%)
May 27, 2021	2.950	2.950	2.840	2.900	378,250	-0.04(-1.36%)
May 26, 2021	2.790	2.950	2.740	2.940	675,433	+0.21(+7.69%)
May 25, 2021	2.890	2.895	2.730	2.730	688,884	-0.13(-4.55%)
May 24, 2021	2.950	2.950	2.812	2.860	687,312	-0.05(-1.72%)
May 21, 2021	2.920	2.970	2.889	2.910	330,669	+0.03(+1.04%)
May 20, 2021	2.900	2.960	2.850	2.880	392,609	+0.04(+1.41%)
May 19, 2021	2.870	2.880	2.800	2.840	553,302	-0.08(-2.74%)
May 18, 2021	2.910	2.980	2.863	2.920	809,534	+0.03(+1.04%)
May 17, 2021	2.750	2.960	2.700	2.890	3,103,373	+0.15(+5.47%)
May 14, 2021	2.930	2.930	2.610	2.740	1,524,065	-0.13(-4.53%)
May 13, 2021	2.990	3.030	2.810	2.870	815,173	-0.11(-3.69%)
May 12, 2021	2.870	3.090	2.870	2.980	649,570	+0.04(+1.36%)
May 11, 2021	2.800	2.990	2.750	2.940	1,247,850	-0.09(-2.97%)
May 10, 2021	3.070	3.110	2.950	3.030	1,007,371	-0.01(-0.33%)
May 07, 2021	3.140	3.150	3.000	3.040	678,634	-0.14(-4.40%)
May 06, 2021	3.050	3.180	2.940	3.180	1,347,477	+0.16(+5.30%)
May 05, 2021	2.980	3.130	2.950	3.020	1,248,085	+0.07(+2.37%)
May 04, 2021	3.180	3.180	2.900	2.950	2,619,867	-0.22(-6.94%)
May 03, 2021	3.450	3.470	3.090	3.170	2,836,457	-0.18(-5.37%)
Apr 30, 2021	3.550	3.630	3.350	3.350	2,500,600	-0.19(-5.37%)
Apr 29, 2021	3.760	3.910	3.430	3.540	3,814,290	-0.39(-9.92%)
Apr 28, 2021	3.350	4.400	3.310	3.930	19,394,348	-1.90(-32.59%)
Apr 27, 2021	6.130	6.190	5.510	5.830	3,151,489	-0.29(-4.74%)
Apr 26, 2021	6.280	6.640	5.970	6.120	3,286,985	-0.10(-1.61%)
Apr 23, 2021	6.080	6.240	5.970	6.220	1,239,400	+0.29(+4.89%)
Apr 22, 2021	6.050	6.150	5.750	5.930	1,747,795	+0.13(+2.24%)
Apr 21, 2021	5.530	5.960	5.530	5.800	537,470	+0.30(+5.45%)
Apr 20, 2021	5.800	5.870	5.350	5.500	1,104,713	-0.45(-7.56%)
Apr 19, 2021	6.030	6.360	5.620	5.950	1,487,900	-0.25(-4.03%)
Apr 16, 2021	6.140	6.450	5.930	6.200	1,619,500	+0.23(+3.85%)
Apr 15, 2021	6.080	6.190	5.890	5.970	1,212,614	-0.10(-1.65%)
Apr 14, 2021	5.800	6.080	5.660	6.070	1,500,146	+0.38(+6.68%)
Apr 13, 2021	5.350	5.700	5.220	5.690	915,832	+0.39(+7.36%)
Apr 12, 2021	5.300	5.640	5.240	5.300	2,085,480	+0.04(+0.76%)
Apr 09, 2021	5.260	5.260	5.130	5.260	332,900	+0.09(+1.74%)
Apr 08, 2021	5.070	5.223	5.000	5.170	331,892	+0.03(+0.58%)
Apr 07, 2021	5.240	5.240	5.020	5.140	352,358	-0.06(-1.15%)
Apr 06, 2021	5.150	5.360	4.940	5.200	708,379	+0.07(+1.36%)
Apr 05, 2021	4.790	5.150	4.710	5.130	1,192,557	+0.64(+14.25%)
Apr 01, 2021	4.580	4.650	4.480	4.490	320,100	+0.03(+0.67%)
Mar 31, 2021	4.400	4.720	4.390	4.460	677,610	-0.05(-1.11%)
Mar 30, 2021	4.610	4.680	4.420	4.510	577,070	-0.19(-4.04%)
Mar 29, 2021	4.930	5.000	4.560	4.700	330,647	-0.13(-2.69%)
Mar 26, 2021	4.830	4.920	4.660	4.830	301,000	+0.04(+0.84%)
Mar 25, 2021	4.820	4.960	4.629	4.790	451,514	-0.05(-1.03%)
Mar 24, 2021	5.210	5.240	4.810	4.840	502,840	-0.30(-5.84%)
Mar 23, 2021	5.440	5.440	5.030	5.140	457,000	-0.30(-5.51%)
Mar 22, 2021	5.170	5.480	5.050	5.440	850,839	+0.34(+6.67%)
Mar 19, 2021	5.000	5.100	4.950	5.100	549,100	+0.06(+1.19%)
Mar 18, 2021	5.090	5.090	4.980	5.040	354,007	-0.05(-0.98%)
Mar 17, 2021	4.840	5.100	4.780	5.090	289,937	+0.14(+2.83%)
Mar 16, 2021	5.060	5.060	4.830	4.950	516,300	+0.05(+1.02%)
Mar 15, 2021	5.000	5.040	4.780	4.900	366,863	+0.05(+1.03%)
Mar 12, 2021	4.750	4.860	4.705	4.850	263,100	+0.06(+1.25%)
Mar 11, 2021	4.750	4.900	4.660	4.790	311,427	+0.14(+3.01%)
Mar 10, 2021	4.610	4.750	4.490	4.650	318,544	+0.18(+4.03%)
Mar 09, 2021	4.520	4.570	4.370	4.470	425,457	+0.15(+3.47%)
Mar 08, 2021	4.190	4.570	4.170	4.320	603,499	+0.13(+3.10%)
Mar 05, 2021	4.130	4.300	3.820	4.190	845,300	+0.07(+1.70%)
Mar 04, 2021	4.590	4.650	3.920	4.120	1,199,224	-0.52(-11.21%)
Mar 03, 2021	4.900	4.990	4.580	4.640	761,857	-0.24(-4.92%)
Mar 02, 2021	4.800	5.220	4.800	4.880	623,344	+0.01(+0.21%)
Mar 01, 2021	5.030	5.100	4.790	4.870	904,280	-0.03(-0.61%)
Feb 26, 2021	5.000	5.040	4.700	4.900	752,500	+0.07(+1.45%)
Feb 25, 2021	5.440	5.530	4.750	4.830	1,874,360	-0.77(-13.75%)
Feb 24, 2021	5.110	5.880	4.950	5.600	3,714,575	+0.57(+11.33%)
Feb 23, 2021	5.300	5.330	4.700	5.030	3,042,405	-0.14(-2.71%)
Feb 22, 2021	5.260	5.480	5.120	5.170	1,591,999	+0.06(+1.17%)
Feb 19, 2021	5.100	5.150	4.840	5.110	1,435,700	+0.29(+6.02%)
Feb 18, 2021	4.690	4.900	4.580	4.820	3,776,779	+0.08(+1.69%)
Feb 17, 2021	4.760	4.880	4.510	4.740	1,223,877	-0.01(-0.21%)
Feb 16, 2021	5.000	5.010	4.670	4.750	1,600,363	-0.15(-3.06%)
Feb 12, 2021	5.100	5.100	4.800	4.900	4,635,400	-0.89(-15.37%)
Feb 11, 2021	6.020	6.020	5.180	5.790	1,076,995	+0.04(+0.70%)
Feb 10, 2021	7.000	7.020	5.500	5.750	2,516,099	-0.70(-10.85%)
Feb 09, 2021	6.500	6.620	5.700	6.450	2,226,199	+0.63(+10.82%)
Feb 08, 2021	5.580	5.870	5.550	5.820	2,558,753	+0.91(+18.53%)
Feb 05, 2021	4.690	4.910	4.650	4.910	525,600	+0.31(+6.74%)
Feb 04, 2021	4.580	4.650	4.510	4.600	343,630	+0.15(+3.37%)
Feb 03, 2021	4.410	4.520	4.400	4.450	170,169	+0.04(+0.91%)
Feb 02, 2021	4.450	4.700	4.350	4.410	307,998	+0.00(+0.00%)
Feb 01, 2021	4.410	4.480	4.280	4.410	168,876	+0.03(+0.68%)
Jan 29, 2021	4.390	4.390	4.220	4.380	138,400	+0.05(+1.15%)
Jan 28, 2021	4.390	4.430	4.250	4.330	151,097	-0.09(-2.04%)
Jan 27, 2021	4.440	4.850	4.360	4.420	245,465	-0.17(-3.70%)
Jan 26, 2021	4.470	4.600	4.400	4.590	339,207	+0.13(+2.91%)
Jan 25, 2021	4.540	4.585	4.460	4.460	203,132	-0.12(-2.62%)
Jan 22, 2021	4.550	4.680	4.430	4.580	170,100	-0.03(-0.65%)
Jan 21, 2021	4.550	4.700	4.430	4.610	321,849	+0.10(+2.22%)
Jan 20, 2021	4.500	4.619	4.349	4.510	384,035	+0.05(+1.12%)
Jan 19, 2021	4.350	4.740	4.280	4.460	1,067,505	+0.29(+6.95%)
Jan 15, 2021	3.990	4.300	3.960	4.170	437,300	+0.22(+5.57%)
Jan 14, 2021	3.800	3.950	3.790	3.950	103,959	+0.15(+3.95%)
Jan 13, 2021	3.760	3.840	3.700	3.800	123,950	+0.03(+0.80%)
Jan 12, 2021	3.800	3.800	3.690	3.770	161,060	+0.07(+1.89%)
Jan 11, 2021	3.720	3.740	3.630	3.700	102,345	-0.02(-0.54%)
Jan 08, 2021	3.750	3.751	3.650	3.720	106,800	+0.02(+0.54%)
Jan 07, 2021	3.710	3.730	3.610	3.700	58,998	+0.06(+1.65%)
Jan 06, 2021	3.650	3.790	3.600	3.640	142,186	-0.01(-0.27%)
Jan 05, 2021	3.620	3.650	3.560	3.650	78,924	+0.07(+1.96%)
Jan 04, 2021	3.660	3.692	3.540	3.580	247,089	-0.05(-1.38%)
Dec 31, 2020		3.630	3.630	3.630	565,920	+0.11(+3.12%)
Dec 30, 2020	3.760	3.760	3.450	3.520	565,920	+0.04(+1.15%)
Dec 29, 2020	3.560	3.610	3.460	3.480	146,856	-0.08(-2.25%)
Dec 28, 2020	3.540	3.660	3.430	3.560	210,017	+0.12(+3.49%)
Dec 24, 2020	3.510	3.520	3.420	3.440	41,600	-0.02(-0.58%)
Dec 23, 2020	3.460	3.540	3.450	3.460	83,334	-0.01(-0.29%)
Dec 22, 2020	3.500	3.580	3.440	3.470	91,441	+0.02(+0.58%)
Dec 21, 2020	3.530	3.550	3.380	3.450	104,930	-0.07(-1.99%)
Dec 18, 2020	3.500	3.550	3.400	3.520	198,200	+0.15(+4.45%)
Dec 17, 2020	3.850	3.850	3.250	3.370	569,388	-0.46(-12.01%)
Dec 16, 2020	3.850	3.970	3.750	3.830	132,509	+0.06(+1.59%)
Dec 15, 2020	3.630	4.000	3.560	3.770	353,690	+0.21(+5.90%)
Dec 14, 2020	3.730	3.730	3.560	3.560	120,755	-0.12(-3.26%)
Dec 11, 2020	3.710	3.800	3.630	3.680	43,400	-0.09(-2.39%)
Dec 10, 2020	3.660	3.820	3.620	3.770	101,496	+0.07(+1.89%)
Dec 09, 2020	3.780	3.810	3.582	3.700	112,074	-0.05(-1.33%)
Dec 08, 2020	3.590	3.810	3.550	3.750	222,118	+0.17(+4.75%)
Dec 07, 2020	3.540	3.890	3.480	3.580	460,778	+0.10(+2.87%)
Dec 04, 2020	3.480	3.520	3.440	3.480	56,500	+0.00(+0.00%)
Dec 03, 2020	3.490	3.550	3.430	3.480	57,032	+0.05(+1.46%)
Dec 02, 2020	3.460	3.515	3.380	3.430	63,321	-0.07(-2.00%)
Dec 01, 2020	3.530	3.600	3.490	3.500	53,742	-0.09(-2.51%)
Nov 30, 2020	3.640	3.640	3.520	3.590	99,261	-0.03(-0.83%)
Nov 27, 2020	3.570	3.800	3.560	3.620	94,600	-0.23(-5.97%)
Nov 25, 2020	3.920	3.980	3.810	3.850	365,200	-0.13(-3.27%)
Nov 24, 2020	3.860	4.050	3.750	3.980	105,697	+0.14(+3.65%)
Nov 23, 2020	3.940	3.950	3.810	3.840	95,183	-0.12(-3.03%)
Nov 20, 2020	3.800	4.030	3.700	3.960	259,100	+0.07(+1.80%)
Nov 19, 2020	3.760	3.950	3.680	3.890	453,666	+0.18(+4.85%)
Nov 18, 2020	3.580	3.900	3.550	3.710	279,254	+0.04(+1.09%)
Nov 17, 2020	3.400	3.670	3.360	3.670	97,902	+0.25(+7.31%)
Nov 16, 2020	3.390	3.480	3.390	3.420	39,941	+0.01(+0.29%)
Nov 13, 2020	3.380	3.440	3.340	3.410	27,900	+0.01(+0.29%)
Nov 12, 2020	3.580	3.580	3.350	3.400	48,599	-0.22(-6.08%)
Nov 11, 2020	3.600	3.650	3.370	3.620	141,613	+0.07(+1.97%)
Nov 10, 2020	3.330	3.560	3.250	3.550	127,512	+0.26(+7.90%)
Nov 09, 2020	3.410	3.410	3.250	3.290	52,340	+0.06(+1.86%)
Nov 06, 2020	3.210	3.248	3.210	3.230	35,500	+0.08(+2.54%)
Nov 05, 2020	3.200	3.250	3.150	3.150	20,524	-0.02(-0.63%)
Nov 04, 2020	3.150	3.260	3.130	3.170	68,771	-0.05(-1.55%)
Nov 03, 2020	3.150	3.250	3.120	3.220	35,070	+0.05(+1.58%)