BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.155	7.186	7.145	7.186	24,829	+0.02(+0.22%)
Sep 28, 2006	7.186	7.202	7.171	7.171	10,669	-0.01(-0.16%)
Sep 27, 2006	7.119	7.182	7.114	7.182	50,047	+0.05(+0.74%)
Sep 26, 2006	7.114	7.139	7.114	7.130	12,414	+0.04(+0.51%)
Sep 25, 2006	7.119	7.124	7.093	7.093	15,518	-0.01(-0.07%)
Sep 22, 2006	7.073	7.207	7.073	7.099	26,963	+0.02(+0.29%)
Sep 21, 2006	7.047	7.109	7.042	7.078	33,364	+0.02(+0.22%)
Sep 20, 2006	7.078	7.166	7.062	7.062	34,722	-0.03(-0.44%)
Sep 19, 2006	7.119	7.130	7.062	7.093	17,652	-0.02(-0.22%)
Sep 18, 2006	7.109	7.109	7.073	7.109	3,103	+0.04(+0.51%)
Sep 15, 2006	7.078	7.109	7.073	7.073	10,863	-0.01(-0.07%)
Sep 14, 2006	7.083	7.099	7.073	7.078	11,638	-0.02(-0.29%)
Sep 13, 2006	7.099	7.119	7.082	7.099	13,966	-0.03(-0.43%)
Sep 12, 2006	7.124	7.145	7.078	7.130	18,816	+0.03(+0.36%)
Sep 11, 2006	7.202	7.202	7.104	7.104	46,167	-0.12(-1.64%)
Sep 08, 2006	7.222	7.246	7.191	7.222	15,712	+0.02(+0.21%)
Sep 07, 2006	7.197	7.207	7.191	7.207	6,789	+0.01(+0.14%)
Sep 06, 2006	7.222	7.243	7.191	7.197	30,067	-0.05(-0.64%)
Sep 05, 2006	7.248	7.248	7.176	7.243	26,769	+0.01(+0.14%)
Sep 01, 2006	7.207	7.243	7.207	7.233	8,147	-0.01(-0.14%)
Aug 31, 2006	7.233	7.279	7.207	7.243	32,201	+0.05(+0.72%)
Aug 30, 2006	7.176	7.233	7.176	7.191	9,699	+0.03(+0.36%)
Aug 29, 2006	7.166	7.176	7.136	7.166	16,876	+0.04(+0.58%)
Aug 28, 2006	7.150	7.155	7.124	7.124	15,130	+0.00(+0.00%)
Aug 25, 2006	7.140	7.171	7.119	7.124	14,354	-0.04(-0.50%)
Aug 24, 2006	7.099	7.160	7.073	7.160	26,187	+0.04(+0.51%)
Aug 23, 2006	7.088	7.130	7.088	7.124	41,512	+0.04(+0.51%)
Aug 22, 2006	7.062	7.088	7.062	7.088	24,635	+0.02(+0.22%)
Aug 21, 2006	7.011	7.073	7.011	7.073	25,605	+0.06(+0.88%)
Aug 18, 2006	7.006	7.037	7.006	7.011	20,368	+0.02(+0.22%)
Aug 17, 2006	7.021	7.047	6.985	6.995	60,328	-0.03(-0.37%)
Aug 16, 2006	7.011	7.026	7.006	7.021	30,261	+0.01(+0.07%)
Aug 15, 2006	7.006	7.016	7.001	7.016	9,893	+0.00(+0.00%)
Aug 14, 2006	6.980	7.016	6.980	7.016	2,715	+0.02(+0.22%)
Aug 11, 2006	6.995	7.001	6.980	7.001	4,267	+0.02(+0.22%)
Aug 10, 2006	6.990	7.001	6.959	6.985	13,578	-0.02(-0.22%)
Aug 09, 2006	7.011	7.011	6.983	7.001	20,562	-0.01(-0.15%)
Aug 08, 2006	7.016	7.026	7.011	7.011	9,505	-0.02(-0.22%)
Aug 07, 2006	7.016	7.026	7.001	7.026	16,294	+0.02(+0.29%)
Aug 04, 2006	6.985	7.006	6.985	7.006	4,073	+0.01(+0.07%)
Aug 03, 2006	7.006	7.016	6.970	7.001	20,950	+0.01(+0.15%)
Aug 02, 2006	6.944	6.990	6.944	6.990	36,080	+0.06(+0.82%)
Aug 01, 2006	6.903	6.939	6.903	6.934	26,769	+0.03(+0.37%)
Jul 31, 2006	6.882	6.908	6.877	6.908	14,742	+0.03(+0.45%)
Jul 28, 2006	6.872	6.877	6.854	6.877	4,849	+0.02(+0.30%)
Jul 27, 2006	6.831	6.867	6.831	6.856	11,638	+0.03(+0.45%)
Jul 26, 2006	6.774	6.836	6.774	6.825	33,752	+0.05(+0.68%)
Jul 25, 2006	6.769	6.779	6.763	6.779	10,281	+0.01(+0.15%)
Jul 24, 2006	6.774	6.778	6.738	6.769	19,980	+0.02(+0.31%)
Jul 21, 2006	6.789	6.810	6.738	6.748	44,615	-0.04(-0.61%)
Jul 20, 2006	6.794	6.794	6.789	6.789	2,909	-0.02(-0.23%)
Jul 19, 2006	6.805	6.820	6.774	6.805	27,545	-0.04(-0.60%)
Jul 18, 2006	6.882	6.898	6.836	6.846	10,281	-0.06(-0.82%)
Jul 17, 2006	6.856	6.913	6.851	6.903	25,605	+0.05(+0.68%)
Jul 14, 2006	6.882	6.882	6.856	6.856	12,802	-0.01(-0.08%)
Jul 13, 2006	6.841	6.861	6.794	6.861	27,739	-0.05(-0.67%)
Jul 12, 2006	6.903	6.908	6.861	6.908	11,056	+0.00(+0.00%)
Jul 11, 2006	6.918	6.918	6.872	6.908	16,682	+0.00(+0.00%)
Jul 10, 2006	6.939	6.944	6.908	6.908	11,250	-0.05(-0.74%)
Jul 07, 2006	6.954	6.959	6.954	6.959	2,133	+0.01(+0.07%)
Jul 06, 2006	6.954	6.965	6.934	6.954	19,592	+0.00(+0.00%)
Jul 05, 2006	6.995	6.995	6.913	6.954	16,100	-0.04(-0.59%)
Jul 03, 2006	6.898	6.995	6.898	6.995	17,652	+0.05(+0.67%)
Jun 30, 2006	6.975	6.975	6.908	6.949	21,726	+0.03(+0.37%)
Jun 29, 2006	6.877	6.944	6.877	6.923	23,665	+0.03(+0.45%)
Jun 28, 2006	6.836	6.908	6.836	6.892	17,652	+0.04(+0.60%)
Jun 27, 2006	6.867	6.918	6.846	6.851	18,428	-0.03(-0.37%)
Jun 26, 2006	6.877	6.878	6.877	6.877	1,163	+0.01(+0.15%)
Jun 23, 2006	6.882	6.882	6.867	6.867	4,461	-0.01(-0.08%)
Jun 22, 2006	6.898	6.934	6.872	6.872	13,190	-0.02(-0.30%)
Jun 21, 2006	6.954	6.954	6.892	6.892	31,425	-0.07(-0.96%)
Jun 20, 2006	6.877	6.965	6.867	6.959	70,609	+0.08(+1.12%)
Jun 19, 2006	6.882	6.913	6.882	6.882	6,983	+0.00(+0.00%)
Jun 16, 2006	6.877	6.898	6.877	6.882	10,087	+0.01(+0.08%)
Jun 15, 2006	6.928	6.928	6.877	6.877	16,488	-0.04(-0.60%)
Jun 14, 2006	6.877	6.918	6.877	6.918	33,946	+0.04(+0.60%)
Jun 13, 2006	6.887	6.915	6.872	6.877	7,953	-0.02(-0.22%)
Jun 12, 2006	6.944	6.944	6.892	6.892	23,277	-0.09(-1.26%)
Jun 09, 2006	6.934	6.980	6.913	6.980	11,638	-0.01(-0.07%)
Jun 08, 2006	6.959	6.985	6.959	6.985	32,783	+0.03(+0.37%)
Jun 07, 2006	6.954	6.985	6.954	6.959	34,722	+0.02(+0.30%)
Jun 06, 2006	6.908	6.939	6.882	6.939	61,298	+0.03(+0.45%)
Jun 05, 2006	6.810	6.908	6.810	6.908	39,184	+0.05(+0.68%)
Jun 02, 2006	6.851	6.861	6.831	6.861	13,384	+0.04(+0.53%)
Jun 01, 2006	6.779	6.825	6.774	6.825	17,652	+0.06(+0.84%)
May 31, 2006	6.748	6.779	6.748	6.769	21,144	+0.03(+0.38%)
May 30, 2006	6.733	6.743	6.717	6.743	15,518	+0.02(+0.23%)
May 26, 2006	6.733	6.733	6.671	6.727	35,692	+0.02(+0.31%)
May 25, 2006	6.707	6.733	6.702	6.707	53,733	-0.02(-0.31%)
May 24, 2006	6.779	6.800	6.712	6.727	17,070	-0.07(-1.06%)
May 23, 2006	6.779	6.805	6.763	6.800	47,331	+0.02(+0.23%)
May 22, 2006	6.810	6.820	6.779	6.784	10,281	-0.01(-0.15%)
May 19, 2006	6.738	6.810	6.738	6.794	21,920	+0.02(+0.30%)
May 18, 2006	6.733	6.774	6.733	6.774	3,879	+0.04(+0.64%)
May 17, 2006	6.794	6.810	6.722	6.731	12,608	-0.08(-1.16%)
May 16, 2006	6.805	6.836	6.803	6.810	10,863	-0.02(-0.23%)
May 15, 2006	6.794	6.825	6.753	6.825	19,204	+0.07(+1.07%)
May 12, 2006	6.779	6.794	6.753	6.753	10,087	-0.08(-1.13%)
May 11, 2006	6.810	6.841	6.789	6.831	50,435	-0.03(-0.45%)
May 10, 2006	6.934	6.934	6.841	6.861	67,893	-0.09(-1.33%)
May 09, 2006	6.970	6.975	6.908	6.954	29,291	-0.05(-0.66%)
May 08, 2006	7.037	7.037	6.965	7.001	63,044	-0.04(-0.51%)
May 05, 2006	7.037	7.046	7.021	7.037	11,056	+0.01(+0.07%)
May 04, 2006	7.032	7.050	6.980	7.032	22,695	-0.01(-0.07%)
May 03, 2006	7.062	7.068	7.011	7.037	15,712	+0.01(+0.07%)
May 02, 2006	7.026	7.037	6.959	7.032	64,596	-0.03(-0.37%)
May 01, 2006	7.052	7.073	7.016	7.057	33,170	-0.04(-0.58%)
Apr 28, 2006	7.083	7.109	7.047	7.099	17,264	+0.02(+0.29%)
Apr 27, 2006	7.037	7.078	7.037	7.078	5,625	+0.06(+0.81%)
Apr 26, 2006	7.042	7.042	7.016	7.021	6,013	-0.02(-0.29%)
Apr 25, 2006	7.083	7.083	7.016	7.042	18,428	-0.05(-0.73%)
Apr 24, 2006	7.099	7.124	7.062	7.093	30,067	-0.01(-0.07%)
Apr 21, 2006	7.093	7.114	7.090	7.099	5,431	+0.01(+0.07%)
Apr 20, 2006	7.073	7.099	7.073	7.093	3,685	+0.00(+0.00%)
Apr 19, 2006	7.093	7.109	7.088	7.093	8,729	-0.01(-0.15%)
Apr 18, 2006	7.088	7.104	7.073	7.104	26,963	-0.01(-0.07%)
Apr 17, 2006	7.114	7.130	7.062	7.109	41,124	-0.02(-0.22%)
Apr 13, 2006	7.124	7.135	7.114	7.124	7,953	+0.00(+0.00%)
Apr 12, 2006	7.073	7.124	7.073	7.124	23,859	-0.02(-0.22%)
Apr 11, 2006	7.130	7.140	7.088	7.140	13,966	+0.00(+0.00%)
Apr 10, 2006	7.150	7.160	7.119	7.140	24,635	+0.01(+0.14%)
Apr 07, 2006	7.166	7.166	7.119	7.130	7,177	-0.04(-0.50%)
Apr 06, 2006	7.166	7.171	7.124	7.166	22,889	-0.01(-0.07%)
Apr 05, 2006	7.166	7.181	7.124	7.171	25,023	+0.00(+0.00%)
Apr 04, 2006	7.186	7.191	7.145	7.171	19,786	-0.03(-0.43%)
Apr 03, 2006	7.191	7.207	7.186	7.202	7,177	+0.01(+0.07%)
Mar 31, 2006	7.212	7.212	7.191	7.197	3,103	-0.02(-0.21%)
Mar 30, 2006	7.207	7.238	7.207	7.212	21,726	-0.03(-0.43%)
Mar 29, 2006	7.202	7.243	7.202	7.243	11,056	+0.02(+0.29%)
Mar 28, 2006	7.176	7.222	7.176	7.222	19,980	+0.00(+0.00%)
Mar 27, 2006	7.145	7.227	7.145	7.222	38,990	+0.02(+0.21%)
Mar 24, 2006	7.181	7.222	7.166	7.207	57,418	+0.02(+0.22%)
Mar 23, 2006	7.176	7.191	7.166	7.191	8,923	+0.02(+0.22%)
Mar 22, 2006	7.181	7.186	7.119	7.176	55,478	-0.01(-0.07%)
Mar 21, 2006	7.171	7.186	7.150	7.181	8,147	-0.01(-0.07%)
Mar 20, 2006	7.181	7.186	7.135	7.186	62,462	+0.01(+0.07%)
Mar 17, 2006	7.217	7.243	7.176	7.181	44,227	-0.04(-0.57%)
Mar 16, 2006	7.191	7.222	7.176	7.222	32,977	+0.02(+0.21%)
Mar 15, 2006	7.191	7.222	7.191	7.207	9,505	-0.01(-0.07%)
Mar 14, 2006	7.176	7.212	7.176	7.212	14,354	+0.03(+0.36%)
Mar 13, 2006	7.227	7.248	7.181	7.186	17,652	-0.06(-0.78%)
Mar 10, 2006	7.233	7.248	7.233	7.243	7,953	-0.01(-0.14%)
Mar 09, 2006	7.222	7.258	7.217	7.253	26,769	+0.03(+0.43%)
Mar 08, 2006	7.253	7.263	7.171	7.222	41,900	-0.03(-0.43%)
Mar 07, 2006	7.264	7.264	7.191	7.253	15,518	-0.02(-0.28%)
Mar 06, 2006	7.264	7.274	7.248	7.274	5,431	-0.02(-0.21%)
Mar 03, 2006	7.279	7.305	7.258	7.289	26,575	-0.04(-0.56%)
Mar 02, 2006	7.367	7.367	7.294	7.331	34,140	-0.04(-0.56%)
Mar 01, 2006	7.351	7.377	7.341	7.372	12,608	+0.03(+0.35%)
Feb 28, 2006	7.341	7.356	7.305	7.346	33,170	+0.01(+0.07%)
Feb 27, 2006	7.346	7.351	7.320	7.341	8,147	-0.04(-0.56%)
Feb 24, 2006	7.382	7.398	7.346	7.382	8,535	+0.00(+0.00%)
Feb 23, 2006	7.372	7.392	7.367	7.382	7,953	-0.02(-0.21%)
Feb 22, 2006	7.382	7.398	7.361	7.398	12,026	+0.02(+0.28%)
Feb 21, 2006	7.377	7.377	7.341	7.377	13,578	-0.02(-0.21%)
Feb 17, 2006	7.418	7.418	7.367	7.392	26,769	-0.04(-0.55%)
Feb 16, 2006	7.372	7.434	7.372	7.434	8,923	+0.07(+0.98%)
Feb 15, 2006	7.372	7.418	7.361	7.361	15,906	-0.01(-0.07%)
Feb 14, 2006	7.377	7.392	7.341	7.367	14,548	-0.03(-0.35%)
Feb 13, 2006	7.382	7.398	7.377	7.392	8,341	+0.05(+0.70%)
Feb 10, 2006	7.258	7.346	7.243	7.341	49,465	+0.07(+0.99%)
Feb 09, 2006	7.274	7.294	7.264	7.269	10,281	-0.03(-0.35%)
Feb 08, 2006	7.264	7.294	7.264	7.294	4,655	+0.03(+0.43%)
Feb 07, 2006	7.243	7.264	7.227	7.264	10,281	+0.00(+0.00%)
Feb 06, 2006	7.243	7.264	7.243	7.264	6,595	+0.02(+0.28%)
Feb 03, 2006	7.269	7.269	7.212	7.243	20,368	-0.04(-0.50%)
Feb 02, 2006	7.289	7.294	7.258	7.279	7,565	-0.01(-0.14%)
Feb 01, 2006	7.269	7.300	7.258	7.289	12,220	-0.01(-0.07%)
Jan 31, 2006	7.284	7.294	7.284	7.294	2,715	+0.02(+0.28%)
Jan 30, 2006	7.315	7.315	7.258	7.274	13,384	-0.03(-0.42%)
Jan 27, 2006	7.331	7.344	7.269	7.305	21,144	-0.02(-0.28%)
Jan 26, 2006	7.279	7.325	7.279	7.325	16,488	+0.03(+0.42%)
Jan 25, 2006	7.305	7.305	7.279	7.294	6,401	+0.01(+0.07%)
Jan 24, 2006	7.294	7.325	7.289	7.289	8,923	-0.01(-0.07%)
Jan 23, 2006	7.294	7.294	7.269	7.294	15,518	+0.00(+0.00%)
Jan 20, 2006	7.294	7.294	7.294	7.294	7,759	+0.01(+0.14%)
Jan 19, 2006	7.294	7.320	7.258	7.284	26,575	-0.01(-0.14%)
Jan 18, 2006	7.248	7.300	7.248	7.294	19,204	+0.02(+0.28%)
Jan 17, 2006	7.233	7.284	7.233	7.274	11,444	+0.04(+0.50%)
Jan 13, 2006	7.264	7.269	7.233	7.238	36,856	-0.06(-0.85%)
Jan 12, 2006	7.310	7.341	7.284	7.300	31,619	-0.01(-0.14%)
Jan 11, 2006	7.341	7.398	7.310	7.310	20,756	-0.04(-0.49%)
Jan 10, 2006	7.382	7.382	7.346	7.346	7,953	-0.03(-0.35%)
Jan 09, 2006	7.387	7.387	7.372	7.372	4,655	-0.01(-0.07%)
Jan 06, 2006	7.346	7.387	7.341	7.377	29,679	+0.01(+0.07%)
Jan 05, 2006	7.336	7.377	7.336	7.372	12,220	+0.03(+0.35%)
Jan 04, 2006	7.264	7.346	7.264	7.346	30,455	+0.07(+0.92%)
Jan 03, 2006	7.222	7.289	7.217	7.279	31,619	+0.04(+0.57%)
Dec 30, 2005	7.202	7.238	7.176	7.238	24,053	+0.01(+0.07%)
Dec 29, 2005	7.248	7.248	7.207	7.233	20,368	-0.01(-0.14%)
Dec 28, 2005	7.248	7.248	7.191	7.243	16,488	-0.01(-0.14%)
Dec 27, 2005	7.243	7.279	7.217	7.253	31,037	-0.01(-0.07%)
Dec 23, 2005	7.222	7.258	7.217	7.258	19,398	+0.01(+0.14%)
Dec 22, 2005	7.258	7.258	7.202	7.248	79,338	-0.03(-0.42%)
Dec 21, 2005	7.346	7.361	7.274	7.279	33,752	-0.07(-0.91%)
Dec 20, 2005	7.336	7.361	7.315	7.346	10,087	+0.00(+0.00%)
Dec 19, 2005	7.346	7.354	7.346	7.346	6,789	+0.01(+0.14%)
Dec 16, 2005	7.361	7.434	7.336	7.336	19,398	-0.01(-0.14%)
Dec 15, 2005	7.429	7.429	7.336	7.346	14,548	-0.11(-1.45%)
Dec 14, 2005	7.496	7.521	7.454	7.454	40,930	-0.07(-0.96%)
Dec 13, 2005	7.604	7.604	7.480	7.526	43,258	-0.06(-0.82%)
Dec 12, 2005	7.599	7.624	7.583	7.588	15,906	-0.02(-0.27%)
Dec 09, 2005	7.624	7.624	7.588	7.609	4,461	+0.01(+0.14%)
Dec 08, 2005	7.707	7.722	7.593	7.599	28,515	-0.07(-0.87%)
Dec 07, 2005	7.697	7.733	7.666	7.666	26,381	+0.00(+0.00%)
Dec 06, 2005	7.655	7.707	7.655	7.666	13,384	+0.05(+0.68%)
Dec 05, 2005	7.526	7.650	7.526	7.614	22,113	+0.05(+0.61%)
Dec 02, 2005	7.604	7.604	7.511	7.568	10,087	-0.06(-0.81%)
Dec 01, 2005	7.604	7.630	7.557	7.630	11,638	+0.03(+0.34%)
Nov 30, 2005	7.542	7.604	7.542	7.604	24,635	+0.08(+1.10%)
Nov 29, 2005	7.470	7.526	7.403	7.521	31,813	+0.10(+1.32%)
Nov 28, 2005	7.382	7.423	7.382	7.423	3,879	+0.09(+1.27%)
Nov 25, 2005	7.336	7.367	7.310	7.331	4,461	-0.07(-0.97%)
Nov 23, 2005	7.387	7.408	7.315	7.403	6,401	+0.07(+0.91%)
Nov 22, 2005	7.336	7.403	7.315	7.336	53,733	-0.01(-0.07%)
Nov 21, 2005	7.289	7.341	7.279	7.341	27,351	+0.04(+0.49%)
Nov 18, 2005	7.398	7.398	7.305	7.305	11,444	-0.05(-0.63%)
Nov 17, 2005	7.289	7.351	7.289	7.351	12,996	+0.01(+0.14%)
Nov 16, 2005	7.243	7.341	7.243	7.341	19,592	+0.05(+0.64%)
Nov 15, 2005	7.274	7.305	7.217	7.294	58,776	+0.01(+0.07%)
Nov 14, 2005	7.248	7.294	7.248	7.289	8,923	+0.06(+0.78%)
Nov 11, 2005	7.248	7.269	7.186	7.233	20,950	-0.01(-0.07%)
Nov 10, 2005	7.264	7.264	7.227	7.238	10,475	-0.13(-1.82%)
Nov 09, 2005	7.367	7.387	7.341	7.372	9,311	+0.03(+0.35%)
Nov 08, 2005	7.361	7.361	7.284	7.346	14,160	+0.04(+0.49%)
Nov 07, 2005	7.279	7.315	7.264	7.310	18,428	-0.01(-0.07%)
Nov 04, 2005	7.269	7.320	7.269	7.315	16,100	-0.02(-0.28%)
Nov 03, 2005	7.300	7.336	7.289	7.336	17,264	+0.04(+0.49%)
Nov 02, 2005	7.294	7.413	7.222	7.300	49,077	+0.01(+0.07%)
Nov 01, 2005	7.279	7.361	7.279	7.295	12,414	-0.02(-0.21%)
Oct 31, 2005	7.269	7.331	7.243	7.310	13,190	+0.05(+0.64%)
Oct 28, 2005	7.264	7.269	7.191	7.264	12,996	+0.01(+0.07%)
Oct 27, 2005	7.243	7.265	7.212	7.258	10,863	+0.05(+0.64%)
Oct 26, 2005	7.269	7.269	7.212	7.212	2,521	-0.08(-1.06%)
Oct 25, 2005	7.305	7.325	7.269	7.289	9,505	+0.02(+0.28%)
Oct 24, 2005	7.289	7.315	7.253	7.269	15,324	-0.07(-0.98%)
Oct 21, 2005	7.181	7.346	7.176	7.341	49,271	+0.18(+2.45%)
Oct 20, 2005	7.160	7.238	7.109	7.166	66,147	-0.01(-0.14%)
Oct 19, 2005	7.166	7.181	7.165	7.176	11,056	+0.04(+0.51%)
Oct 18, 2005	7.145	7.191	7.114	7.140	36,080	-0.08(-1.14%)
Oct 17, 2005	7.191	7.227	7.189	7.222	11,832	+0.01(+0.07%)
Oct 14, 2005	7.202	7.243	7.202	7.217	25,217	-0.01(-0.07%)
Oct 13, 2005	7.212	7.238	7.191	7.222	25,993	-0.08(-1.06%)
Oct 12, 2005	7.294	7.320	7.269	7.300	39,766	+0.01(+0.07%)
Oct 11, 2005	7.331	7.331	7.294	7.294	6,013	-0.04(-0.56%)
Oct 10, 2005	7.331	7.341	7.279	7.336	29,485	-0.03(-0.42%)
Oct 07, 2005	7.423	7.423	7.336	7.367	36,662	-0.06(-0.83%)
Oct 06, 2005	7.470	7.475	7.429	7.429	11,832	-0.07(-0.89%)
Oct 05, 2005	7.501	7.552	7.496	7.496	12,608	-0.06(-0.75%)
Oct 04, 2005	7.506	7.557	7.465	7.552	6,983	-0.01(-0.07%)