Rtx Corp (NY: RTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	96.49	97.19	96.01	97.10	3,101,397	+0.57(+0.59%)
Dec 29, 2022	95.48	96.80	95.33	96.54	3,056,098	+1.14(+1.20%)
Dec 28, 2022	95.98	96.55	95.36	95.39	2,513,331	-0.50(-0.52%)
Dec 27, 2022	95.83	96.45	95.57	95.89	2,701,949	+0.35(+0.36%)
Dec 23, 2022	94.79	95.65	94.32	95.55	2,202,682	+0.76(+0.80%)
Dec 22, 2022	95.70	95.84	93.31	94.79	3,289,400	-1.20(-1.25%)
Dec 21, 2022	95.28	96.08	94.97	95.99	3,748,253	+1.52(+1.61%)
Dec 20, 2022	93.72	95.22	93.61	94.47	4,059,782	+0.62(+0.66%)
Dec 19, 2022	94.78	95.45	93.45	93.85	4,918,366	-0.77(-0.81%)
Dec 16, 2022	93.78	94.90	92.62	94.62	7,909,859	-0.14(-0.15%)
Dec 15, 2022	95.98	96.02	93.62	94.77	5,033,251	-1.40(-1.46%)
Dec 14, 2022	96.50	97.09	95.66	96.17	5,132,696	+0.06(+0.06%)
Dec 13, 2022	97.73	98.11	95.89	96.11	7,376,883	+0.32(+0.33%)
Dec 12, 2022	94.87	95.84	94.78	95.80	4,758,237	+1.24(+1.31%)
Dec 09, 2022	95.49	96.55	94.52	94.55	3,459,201	-1.17(-1.23%)
Dec 08, 2022	95.87	96.49	95.44	95.73	2,887,584	+0.43(+0.45%)
Dec 07, 2022	95.15	95.86	94.75	95.30	3,347,014	+0.30(+0.31%)
Dec 06, 2022	97.49	97.65	94.46	95.00	3,958,979	-1.88(-1.94%)
Dec 05, 2022	95.97	97.46	95.74	96.87	4,709,643	-0.32(-0.33%)
Dec 02, 2022	94.95	97.33	94.95	97.19	4,510,168	+1.45(+1.52%)
Dec 01, 2022	95.37	96.18	94.75	95.74	4,244,355	+0.75(+0.79%)
Nov 30, 2022	93.83	95.10	92.40	94.99	6,433,005	+1.24(+1.32%)
Nov 29, 2022	93.14	94.21	92.96	93.75	3,029,836	+0.51(+0.55%)
Nov 28, 2022	93.40	94.30	92.81	93.24	4,845,450	-0.55(-0.58%)
Nov 25, 2022	93.67	94.10	93.51	93.78	1,364,849	+0.33(+0.35%)
Nov 23, 2022	93.18	93.54	92.96	93.46	2,257,711	+0.27(+0.29%)
Nov 22, 2022	93.39	93.90	92.86	93.19	3,150,620	+0.63(+0.68%)
Nov 21, 2022	91.66	92.84	91.35	92.56	3,400,493	+0.81(+0.88%)
Nov 18, 2022	92.08	93.02	91.61	91.75	4,233,430	+0.80(+0.88%)
Nov 17, 2022	89.49	91.06	89.37	90.96	3,384,527	+0.70(+0.78%)
Nov 16, 2022	91.42	92.08	90.16	90.25	5,031,165	-1.38(-1.50%)
Nov 15, 2022	89.56	91.78	89.29	91.63	7,843,316	+2.72(+3.06%)
Nov 14, 2022	89.58	90.44	88.89	88.91	5,166,821	-0.67(-0.75%)
Nov 11, 2022	92.92	92.98	88.75	89.58	7,252,750	-4.01(-4.28%)
Nov 10, 2022	92.69	93.76	91.55	93.59	4,978,901	+2.59(+2.85%)
Nov 09, 2022	91.68	92.24	90.89	91.00	3,636,215	-1.09(-1.18%)
Nov 08, 2022	92.05	92.44	90.93	92.09	4,104,057	+0.10(+0.10%)
Nov 07, 2022	91.54	92.17	91.21	91.99	3,444,708	+0.91(+1.00%)
Nov 04, 2022	91.23	91.74	89.33	91.09	4,440,591	+0.40(+0.44%)
Nov 03, 2022	89.33	91.67	88.99	90.68	4,329,684	+0.62(+0.69%)
Nov 02, 2022	91.02		89.95	90.06	5,568,248	-1.34(-1.47%)
Nov 01, 2022	91.19	91.90	90.92	91.40	5,455,598	+0.70(+0.77%)
Oct 31, 2022	90.62	90.98	89.78	90.70	5,156,995	-0.25(-0.27%)
Oct 28, 2022	88.48	91.03	88.07	90.95	6,649,554	+3.14(+3.57%)
Oct 27, 2022	86.99	89.33	86.96	87.81	6,707,023	+1.22(+1.41%)
Oct 26, 2022	84.75	88.20	84.75	86.59	6,972,112	+2.07(+2.44%)
Oct 25, 2022	84.65	85.14	82.12	84.52	7,904,180	-1.31(-1.53%)
Oct 24, 2022	85.23	86.52	85.14	85.83	8,076,748	+1.14(+1.34%)
Oct 21, 2022	83.47	85.04	82.72	84.70	5,669,067	+1.24(+1.49%)
Oct 20, 2022	84.00	84.60	83.03	83.45	3,829,400	-0.37(-0.45%)
Oct 19, 2022	83.37	85.09	83.08	83.83	4,781,405	+0.26(+0.31%)
Oct 18, 2022	82.19	84.23	81.71	83.57	6,040,957	+2.76(+3.42%)
Oct 17, 2022	80.55	81.73	80.19	80.80	4,643,527	+1.80(+2.28%)
Oct 14, 2022	81.71	81.71	78.58	79.00	4,824,270	-2.18(-2.69%)
Oct 13, 2022	77.91	81.44	77.47	81.19	5,277,952	+1.80(+2.27%)
Oct 12, 2022	80.85	80.96	79.33	79.39	5,738,355	-1.53(-1.89%)
Oct 11, 2022	80.10	81.83	79.69	80.92	4,753,719	+0.41(+0.51%)
Oct 10, 2022	81.15	82.24	79.98	80.51	3,810,885	+0.14(+0.18%)
Oct 07, 2022	80.12	80.44	79.12	80.36	4,618,023	-0.26(-0.32%)
Oct 06, 2022	81.10	81.76	80.37	80.62	3,336,812	-0.89(-1.09%)
Oct 05, 2022	80.89	82.25	80.47	81.51	3,973,093	-0.31(-0.37%)
Oct 04, 2022	80.59	82.54	80.38	81.82	4,632,914	+2.31(+2.91%)
Oct 03, 2022	79.31	80.42	78.45	79.50	4,498,478	+1.20(+1.53%)
Sep 30, 2022	78.86	79.27	78.22	78.31	6,694,569	-0.46(-0.58%)
Sep 29, 2022	79.08	79.36	77.89	78.77	7,307,249	-0.92(-1.15%)
Sep 28, 2022	77.69	80.24	77.28	79.68	6,342,104	+2.20(+2.84%)
Sep 27, 2022	78.03	78.49	76.78	77.48	6,396,943	-0.09(-0.11%)
Sep 26, 2022	78.05	78.82	77.23	77.57	5,063,166	-0.90(-1.15%)
Sep 23, 2022	79.27	79.43	77.25	78.47	7,031,114	-1.36(-1.70%)
Sep 22, 2022	80.35	80.86	79.59	79.83	5,173,828	-0.83(-1.03%)
Sep 21, 2022	83.38	84.17	80.62	80.66	7,363,778	-0.79(-0.97%)
Sep 20, 2022	80.90	81.77	80.09	81.45	4,035,963	+0.19(+0.24%)
Sep 19, 2022	80.78	81.63	80.39	81.26	5,839,278	-0.24(-0.29%)
Sep 16, 2022	81.14	82.45	80.83	81.50	8,583,773	-0.39(-0.48%)
Sep 15, 2022	82.31	83.17	81.43	81.89	5,283,867	-0.76(-0.91%)
Sep 14, 2022	80.64	83.75	79.67	82.65	8,089,171	+2.56(+3.20%)
Sep 13, 2022	82.41	83.17	79.72	80.09	6,133,681	-3.90(-4.65%)
Sep 12, 2022	84.50	84.84	83.71	83.99	5,682,293	-0.23(-0.27%)
Sep 09, 2022	83.32	84.53	82.74	84.22	4,314,297	+1.42(+1.71%)
Sep 08, 2022	83.08	83.31	81.74	82.80	6,018,451	-0.85(-1.02%)
Sep 07, 2022	82.57	83.90	81.64	83.65	5,575,356	+0.28(+0.33%)
Sep 06, 2022	83.90	84.52	82.83	83.38	4,764,215	-0.41(-0.49%)
Sep 02, 2022	85.11	85.86	83.50	83.79	4,360,959	-0.42(-0.50%)
Sep 01, 2022	85.53	85.66	83.68	84.21	6,430,922	-1.65(-1.92%)
Aug 31, 2022	87.04	87.28	85.82	85.85	4,877,062	-1.03(-1.19%)
Aug 30, 2022	88.38	88.49	86.41	86.89	3,620,034	-1.23(-1.40%)
Aug 29, 2022	88.64	88.95	87.32	88.12	3,971,429	-1.34(-1.50%)
Aug 26, 2022	92.43	92.63	89.43	89.46	2,933,016	-2.50(-2.72%)
Aug 25, 2022	89.76	92.04	89.69	91.96	4,450,675	+2.70(+3.02%)
Aug 24, 2022	88.93	89.52	88.77	89.26	3,205,184	+0.84(+0.95%)
Aug 23, 2022	87.94	88.63	87.78	88.42	2,753,457	+0.62(+0.71%)
Aug 22, 2022	88.30	88.91	87.67	87.80	6,030,895	-1.55(-1.73%)
Aug 19, 2022	90.16	90.89	89.09	89.34	5,252,716	-1.25(-1.38%)
Aug 18, 2022	90.73	90.89	90.15	90.60	2,815,087	+0.26(+0.29%)
Aug 17, 2022	89.50	90.96	89.22	90.34	3,481,205	-0.06(-0.06%)
Aug 16, 2022	91.02	91.54	90.24	90.40	6,151,891	-1.03(-1.12%)
Aug 15, 2022	89.72	91.44	89.35	91.42	3,550,371	+1.07(+1.18%)
Aug 12, 2022	88.71	90.42	88.71	90.36	3,840,410	+1.77(+2.00%)
Aug 11, 2022	89.15	89.83	88.50	88.59	3,667,835	-0.26(-0.29%)
Aug 10, 2022	88.42	89.13	87.92	88.85	3,524,016	+1.41(+1.61%)
Aug 09, 2022	87.03	87.78	86.60	87.44	3,298,968	+0.70(+0.81%)
Aug 08, 2022	89.11	89.11	86.51	86.74	4,844,886	-1.74(-1.97%)
Aug 05, 2022	87.65	88.54	87.34	88.48	3,491,261	+0.24(+0.27%)
Aug 04, 2022	90.01	90.22	88.18	88.24	4,671,009	-1.66(-1.85%)
Aug 03, 2022	89.16	90.28	87.89	89.90	4,724,146	+0.74(+0.83%)
Aug 02, 2022	89.15	90.14	88.16	89.16	4,275,959	+0.49(+0.55%)
Aug 01, 2022	89.01	90.31	88.53	88.68	5,912,472	+0.03(+0.03%)
Jul 29, 2022	87.48	88.82	87.39	88.65	5,098,099	+0.78(+0.89%)
Jul 28, 2022	85.83	88.13	85.83	87.87	4,722,052	+2.02(+2.35%)
Jul 27, 2022	86.38	86.38	84.70	85.85	5,849,119	+0.03(+0.03%)
Jul 26, 2022	87.98	88.80	85.77	85.82	8,676,279	-4.12(-4.58%)
Jul 25, 2022	89.98	90.74	89.43	89.94	5,014,565	+0.34(+0.38%)
Jul 22, 2022	90.49	91.02	89.36	89.60	3,421,831	-0.65(-0.72%)
Jul 21, 2022	89.95	90.39	89.00	90.24	3,285,466	+0.06(+0.06%)
Jul 20, 2022	89.02	90.48	88.57	90.19	4,047,122	+0.96(+1.08%)
Jul 19, 2022	84.89	89.41	84.84	89.23	5,286,076	+3.82(+4.48%)
Jul 18, 2022	87.72	87.80	85.10	85.40	5,640,358	-1.36(-1.57%)
Jul 15, 2022	86.55	86.98	85.88	86.76	4,169,445	+1.09(+1.28%)
Jul 14, 2022	85.63	86.26	84.69	85.67	5,288,543	-1.65(-1.88%)
Jul 13, 2022	88.27	89.71	87.22	87.32	5,944,695	-2.56(-2.85%)
Jul 12, 2022	89.55	90.59	89.22	89.87	4,907,688	-0.20(-0.22%)
Jul 11, 2022	89.67	90.48	89.45	90.07	2,630,809	-0.39(-0.43%)
Jul 08, 2022	89.67	91.03	89.34	90.46	2,905,407	+1.12(+1.26%)
Jul 07, 2022	89.92	90.35	89.22	89.34	3,377,993	+0.02(+0.02%)
Jul 06, 2022	88.45	90.08	87.72	89.32	4,515,878	+0.95(+1.08%)
Jul 05, 2022	90.27	90.27	86.94	88.37	5,193,219	-3.90(-4.23%)
Jul 01, 2022	91.35	92.56	90.67	92.27	4,450,698	+0.87(+0.95%)
Jun 30, 2022	88.42	91.56	88.17	91.41	6,644,136	+2.67(+3.01%)
Jun 29, 2022	89.61	89.68	87.78	88.73	2,632,946	-0.46(-0.51%)
Jun 28, 2022	90.76	92.05	89.09	89.19	3,531,787	-0.98(-1.09%)
Jun 27, 2022	89.82	90.40	89.25	90.17	3,094,136	+0.58(+0.65%)
Jun 24, 2022	87.97	89.75	87.38	89.59	5,028,388	+2.32(+2.66%)
Jun 23, 2022	87.97	88.75	86.33	87.27	3,480,927	-0.76(-0.86%)
Jun 22, 2022	86.74	89.23	86.62	88.03	4,712,197	-0.34(-0.39%)
Jun 21, 2022	86.40	88.78	85.70	88.37	6,135,899	+3.84(+4.55%)
Jun 17, 2022	85.08	85.60	83.32	84.53	7,967,570	-0.61(-0.71%)
Jun 16, 2022	86.59	86.72	84.65	85.14	4,750,343	-2.62(-2.99%)
Jun 15, 2022	87.59	88.63	86.36	87.76	4,351,539	+0.91(+1.05%)
Jun 14, 2022	87.91	88.17	86.29	86.85	4,182,516	-0.60(-0.69%)
Jun 13, 2022	88.91	88.95	86.90	87.45	5,698,311	-3.37(-3.71%)
Jun 10, 2022	91.13	91.96	89.83	90.82	5,907,337	-1.80(-1.94%)
Jun 09, 2022	93.52	94.32	92.56	92.61	4,802,117	-1.76(-1.86%)
Jun 08, 2022	94.85	95.42	94.12	94.37	7,661,212	-1.22(-1.27%)
Jun 07, 2022	92.42	95.75	91.93	95.59	5,924,400	+3.14(+3.39%)
Jun 06, 2022	92.24	92.72	91.67	92.45	3,238,894	+0.84(+0.91%)
Jun 03, 2022	90.69	91.89	90.63	91.61	2,983,064	+0.09(+0.09%)
Jun 02, 2022	91.08	91.60	89.46	91.53	3,638,558	+1.36(+1.51%)
Jun 01, 2022	91.31	91.57	89.49	90.17	4,471,088	-0.29(-0.33%)
May 31, 2022	90.69	91.27	90.00	90.46	6,790,732	-1.51(-1.64%)
May 27, 2022	90.95	91.99	90.54	91.98	3,568,954	+1.63(+1.80%)
May 26, 2022	89.89	91.17	89.50	90.35	5,831,391	+1.37(+1.54%)
May 25, 2022	88.75	89.49	88.06	88.98	3,934,631	+0.33(+0.38%)
May 24, 2022	86.74	88.85	86.04	88.65	6,237,237	+1.31(+1.50%)
May 23, 2022	86.16	87.52	85.59	87.33	4,943,130	+1.66(+1.94%)
May 20, 2022	86.39	86.71	84.10	85.67	6,888,466	-0.16(-0.19%)
May 19, 2022	86.91	87.93	85.16	85.83	5,503,191	-1.72(-1.97%)
May 18, 2022	89.18	90.00	87.24	87.55	6,182,548	-2.21(-2.46%)
May 17, 2022	89.18	89.95	88.39	89.77	4,703,364	+2.34(+2.67%)
May 16, 2022	86.83	88.43	86.80	87.43	5,456,358	+0.53(+0.61%)
May 13, 2022	87.02	87.55	86.12	86.90	5,781,343	+0.42(+0.48%)
May 12, 2022	85.89	87.42	85.03	86.48	6,723,038	+0.45(+0.53%)
May 11, 2022	86.29	88.99	85.85	86.03	6,868,785	-0.65(-0.75%)
May 10, 2022	87.39	88.73	86.37	86.68	7,960,500	-0.06(-0.07%)
May 09, 2022	89.37	89.61	86.27	86.74	6,422,458	-3.36(-3.73%)
May 06, 2022	90.48	90.81	88.60	90.10	5,600,781	-0.96(-1.06%)
May 05, 2022	92.46	92.84	90.20	91.06	6,247,285	-1.36(-1.47%)
May 04, 2022	89.80	92.67	89.77	92.42	6,516,046	+2.23(+2.47%)
May 03, 2022	89.98	90.88	89.17	90.19	5,936,064	+1.12(+1.25%)
May 02, 2022	89.35	90.12	87.35	89.08	8,324,859	-0.65(-0.73%)
Apr 29, 2022	93.09	93.49	89.44	89.73	6,254,373	-3.00(-3.23%)
Apr 28, 2022	93.59	93.84	91.61	92.72	6,924,461	-0.72(-0.77%)
Apr 27, 2022	93.80	94.45	92.27	93.44	7,015,088	-0.33(-0.35%)
Apr 26, 2022	91.61	95.44	91.50	93.77	7,614,800	-0.40(-0.42%)
Apr 25, 2022	94.40	94.46	92.24	94.17	5,938,831	-0.83(-0.88%)
Apr 22, 2022	95.91	96.96	94.89	95.00	4,953,792	-1.17(-1.22%)
Apr 21, 2022	100.07	100.23	95.86	96.18	6,129,460	-3.06(-3.09%)
Apr 20, 2022	99.91	100.23	98.59	99.24	4,475,052	+0.40(+0.40%)
Apr 19, 2022	98.74	99.89	98.47	98.84	4,835,893	+0.24(+0.24%)
Apr 18, 2022	98.57	99.70	98.24	98.61	4,095,445	+0.03(+0.03%)
Apr 14, 2022	98.22	99.25	98.01	98.58	4,260,017	+0.85(+0.87%)
Apr 13, 2022	97.68	98.75	97.04	97.73	5,660,174	+0.73(+0.75%)
Apr 12, 2022	96.60	98.30	96.50	97.00	5,118,572	+0.46(+0.48%)
Apr 11, 2022	95.14	97.33	95.14	96.53	6,037,019	+1.62(+1.70%)
Apr 08, 2022	96.41	97.13	94.61	94.92	5,089,279	-0.55(-0.57%)
Apr 07, 2022	92.89	95.74	92.55	95.47	6,506,104	+2.38(+2.56%)
Apr 06, 2022	92.95	93.86	92.77	93.08	5,568,530	-0.33(-0.35%)
Apr 05, 2022	94.05	95.02	93.23	93.41	4,460,723	-0.46(-0.49%)
Apr 04, 2022	94.65	94.92	93.18	93.88	4,032,740	-0.82(-0.87%)
Apr 01, 2022	94.31	94.96	93.58	94.70	3,817,037	+1.04(+1.11%)
Mar 31, 2022	93.86	95.40	93.59	93.66	5,823,464	-1.66(-1.75%)
Mar 30, 2022	96.08	96.79	94.31	95.32	5,466,373	-0.24(-0.25%)
Mar 29, 2022	95.34	95.86	93.95	95.56	5,329,082	-0.48(-0.50%)
Mar 28, 2022	96.12	96.58	95.41	96.04	4,287,431	-0.79(-0.82%)
Mar 25, 2022	96.43	97.35	96.35	96.84	3,725,167	+0.68(+0.71%)
Mar 24, 2022	96.11	96.62	95.61	96.16	4,119,486	+0.45(+0.47%)
Mar 23, 2022	95.64	96.88	95.59	95.70	4,728,263	-0.14(-0.15%)
Mar 22, 2022	94.35	96.08	93.51	95.84	6,415,153	+1.36(+1.44%)
Mar 21, 2022	92.50	95.32	92.46	94.48	7,058,347	+2.29(+2.48%)
Mar 18, 2022	92.65	92.91	91.07	92.20	11,041,422	-0.22(-0.24%)
Mar 17, 2022	91.33	92.45	90.60	92.41	6,914,230	+1.84(+2.04%)
Mar 16, 2022	91.74	92.30	88.93	90.57	9,321,864	-1.72(-1.86%)
Mar 15, 2022	92.54	92.74	91.30	92.29	5,730,382	+0.55(+0.60%)
Mar 14, 2022	91.86	92.33	90.20	91.74	5,903,112	+0.11(+0.12%)
Mar 11, 2022	93.39	94.30	91.51	91.63	4,605,792	-1.50(-1.61%)
Mar 10, 2022	92.81	94.35	92.33	93.13	5,413,207	-0.01(-0.01%)
Mar 09, 2022	90.05	93.67	90.05	93.14	7,509,684	+3.47(+3.87%)
Mar 08, 2022	92.66	93.03	89.52	89.67	9,947,328	-3.16(-3.40%)
Mar 07, 2022	95.76	97.47	92.76	92.83	13,491,618	-1.32(-1.41%)
Mar 04, 2022	94.49	94.49	92.87	94.15	9,220,244	-0.23(-0.24%)
Mar 03, 2022	95.54	95.82	93.24	94.38	9,107,951	-0.86(-0.90%)
Mar 02, 2022	96.62	96.91	94.33	95.24	13,573,278	-1.88(-1.94%)
Mar 01, 2022	97.16	98.64	96.60	97.12	13,052,326	+0.03(+0.03%)
Feb 28, 2022	93.61	97.34	93.03	97.09	17,685,720	+4.33(+4.67%)
Feb 25, 2022	89.24	92.91	90.93	92.76	9,194,327	+3.66(+4.11%)
Feb 24, 2022	87.92	89.48	84.43	89.10	10,255,703	+2.38(+2.75%)
Feb 23, 2022	88.66	88.87	86.54	86.72	7,340,670	-1.22(-1.39%)
Feb 22, 2022	88.02	89.06	87.24	87.94	6,234,385	+0.16(+0.18%)
Feb 18, 2022				87.78	0	-0.93(-1.05%)
Feb 17, 2022	88.35	89.48	87.85	88.71	6,119,446	-0.37(-0.41%)
Feb 16, 2022	88.39	89.57	88.30	89.08	4,850,621	+0.67(+0.76%)
Feb 15, 2022	87.99	89.22	87.99	88.41	4,909,789	+0.44(+0.50%)
Feb 14, 2022	89.80	89.88	87.33	87.97	6,827,217	-1.60(-1.78%)
Feb 11, 2022	89.55	90.30	88.45	89.57	6,948,670	+0.20(+0.22%)
Feb 10, 2022	89.62	91.16	88.89	89.37	6,950,148	-0.88(-0.98%)
Feb 09, 2022	90.28	90.56	89.77	90.26	5,736,385	+0.87(+0.98%)
Feb 08, 2022	88.22	89.61	87.31	89.38	8,693,292	+0.98(+1.11%)
Feb 07, 2022	87.87	89.06	87.45	88.40	5,248,587	+0.96(+1.10%)
Feb 04, 2022	86.83	88.28	86.60	87.45	6,723,682	+0.19(+0.22%)
Feb 03, 2022	86.64	87.42		87.26	7,626,967	+0.25(+0.29%)
Feb 02, 2022	84.90	87.14	84.85	87.00	6,358,173	+1.70(+1.99%)
Feb 01, 2022	84.71	85.49	83.93	85.30	7,241,116	+0.51(+0.60%)
Jan 31, 2022	84.25			84.79	6,825,978	-0.13(-0.15%)
Jan 28, 2022	83.65	84.96	82.25	84.93	6,251,659	+0.99(+1.18%)
Jan 27, 2022	84.54	86.01	83.11	83.94	7,444,046	+0.28(+0.34%)
Jan 26, 2022	84.60	86.04	82.27	83.66	10,453,924	-1.25(-1.47%)
Jan 25, 2022	79.91	85.31	79.91	84.91	11,036,673	+2.06(+2.49%)
Jan 24, 2022	80.64	83.02	79.73	82.85	9,412,900	+0.86(+1.04%)
Jan 21, 2022	83.22	83.50	81.63	81.99	6,218,545	-1.08(-1.30%)
Jan 20, 2022	84.58	85.40	82.97	83.07	5,695,087	-1.26(-1.49%)
Jan 19, 2022	85.30	85.88	84.22	84.33	5,197,974	-0.99(-1.16%)
Jan 18, 2022	85.87	86.40	84.88	85.32	6,392,904	-1.49(-1.71%)
Jan 14, 2022				86.81	0	+0.72(+0.84%)
Jan 13, 2022	85.91	86.93	85.52	86.08	5,531,987	+0.46(+0.54%)
Jan 12, 2022	85.56	86.07	85.41	85.62	4,906,613	+0.33(+0.39%)
Jan 11, 2022	84.37	85.41	83.93	85.29	4,818,135	+0.93(+1.10%)
Jan 10, 2022	85.25	85.36	83.90	84.36	5,193,749	-0.67(-0.79%)
Jan 07, 2022	84.86	85.90	84.70	85.03	5,143,059	+0.36(+0.42%)
Jan 06, 2022	84.99	85.49	84.25	84.67	5,912,762	+0.46(+0.55%)
Jan 05, 2022	84.80	86.05	84.05	84.21	7,267,392	-0.42(-0.50%)
Jan 04, 2022	82.61	84.68	82.45	84.63	6,427,710	+2.87(+3.51%)