Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.60	18.67	18.39	18.45	6,778,509	-0.04(-0.22%)
Jan 30, 2014	18.43	18.54	18.39	18.49	10,799,733	-0.53(-2.79%)
Jan 29, 2014	19.14	19.18	18.76	19.02	8,696,916	+0.17(+0.90%)
Jan 28, 2014	18.98	18.99	18.74	18.85	6,372,507	-0.04(-0.21%)
Jan 27, 2014	19.08	19.15	18.83	18.89	7,742,932	-0.27(-1.41%)
Jan 24, 2014	19.37	19.46	18.99	19.16	8,376,771	-0.10(-0.52%)
Jan 23, 2014	19.40	19.55	19.23	19.26	9,107,984	+0.23(+1.21%)
Jan 22, 2014	19.13	19.18	19.02	19.03	4,957,397	-0.14(-0.73%)
Jan 21, 2014	19.03	19.20	19.02	19.17	8,944,669	-0.34(-1.74%)
Jan 17, 2014	19.51	19.51	19.51	19.51	6,550,700	+0.16(+0.83%)
Jan 16, 2014	19.40	19.44	19.29	19.35	6,129,176	-0.05(-0.26%)
Jan 15, 2014	19.42	19.46	19.24	19.40	5,186,347	-0.02(-0.10%)
Jan 14, 2014	19.57	19.84	19.39	19.42	10,989,058	-0.26(-1.32%)
Jan 13, 2014	19.30	19.70	19.29	19.68	7,252,348	+0.30(+1.55%)
Jan 10, 2014	19.31	19.49	19.25	19.38	8,448,882	+0.54(+2.87%)
Jan 09, 2014	18.77	18.99	18.68	18.84	4,528,451	+0.01(+0.05%)
Jan 08, 2014	18.71	18.87	18.61	18.83	10,310,137	-0.30(-1.54%)
Jan 07, 2014	18.99	19.15	18.90	19.12	7,572,969	-0.30(-1.52%)
Jan 06, 2014	19.42	19.59	19.25	19.42	11,872,486	+0.00(+0.00%)
Jan 03, 2014	19.37	19.48	19.32	19.42	5,910,247	+0.19(+0.99%)
Jan 02, 2014	19.35	19.47	19.22	19.23	12,008,442	+0.52(+2.78%)
Dec 31, 2013	18.29	18.71	18.71	18.71	22,884,700	-0.14(-0.74%)
Dec 30, 2013	18.94	19.02	18.75	18.85	8,196,444	-0.42(-2.18%)
Dec 27, 2013	19.32	19.34	19.25	19.27	7,364,517	+0.25(+1.31%)
Dec 26, 2013	19.26	19.27	19.01	19.02	6,454,198	+0.26(+1.39%)
Dec 24, 2013	18.71	18.84	18.69	18.76	2,795,685	+0.04(+0.21%)
Dec 23, 2013	18.71	18.80	18.65	18.72	6,126,759	+0.10(+0.54%)
Dec 20, 2013	18.56	18.80	18.48	18.62	11,209,455	+0.13(+0.70%)
Dec 19, 2013	18.53	18.58	18.42	18.49	11,942,936	-0.60(-3.14%)
Dec 18, 2013	19.24	19.52	18.93	19.09	12,252,672	-0.05(-0.26%)
Dec 17, 2013	19.06	19.38	19.06	19.14	7,265,496	-0.08(-0.42%)
Dec 16, 2013	18.94	19.54	18.90	19.22	8,852,536	+0.27(+1.42%)
Dec 13, 2013	18.89	19.03	18.84	18.95	5,508,335	+0.14(+0.74%)
Dec 12, 2013	18.84	18.87	18.71	18.81	9,647,917	-0.74(-3.79%)
Dec 11, 2013	19.67	19.69	19.50	19.55	5,893,001	-0.11(-0.56%)
Dec 10, 2013	19.65	19.67	19.51	19.66	8,019,613	+0.54(+2.82%)
Dec 09, 2013	18.99	19.25	18.94	19.12	6,378,568	+0.36(+1.92%)
Dec 06, 2013	18.83	18.94	18.68	18.76	7,469,794	+0.07(+0.37%)
Dec 05, 2013	18.63	19.00	18.55	18.69	7,904,376	-0.31(-1.63%)
Dec 04, 2013	18.57	19.16	18.56	19.00	11,374,177	+0.58(+3.15%)
Dec 03, 2013	18.35	18.50	18.28	18.42	6,909,652	-0.04(-0.22%)
Dec 02, 2013	18.89	18.94	18.43	18.46	11,105,261	-0.78(-4.05%)
Nov 29, 2013	19.26	19.35	19.22	19.24	2,745,321	+0.28(+1.48%)
Nov 27, 2013	19.19	19.22	18.92	18.96	6,647,154	-0.17(-0.89%)
Nov 26, 2013	19.18	19.26	19.07	19.13	4,936,899	-0.14(-0.73%)
Nov 25, 2013	19.09	19.38	19.08	19.27	6,118,905	+0.14(+0.73%)
Nov 22, 2013	19.23	19.27	19.10	19.13	3,976,405	-0.11(-0.57%)
Nov 21, 2013	19.10	19.32	19.00	19.24	6,999,164	+0.10(+0.52%)
Nov 20, 2013	19.54	19.62	19.07	19.14	15,230,322	-0.47(-2.40%)
Nov 19, 2013	19.63	19.74	19.57	19.61	4,325,767	-0.05(-0.28%)
Nov 18, 2013	19.88	19.92	19.56	19.66	6,567,719	-0.34(-1.68%)
Nov 15, 2013	19.97	20.03	19.95	20.00	3,933,643	-0.05(-0.25%)
Nov 14, 2013	19.93	20.11	19.91	20.05	6,500,208	+0.05(+0.25%)
Nov 12, 2013	20.40	20.41	19.83	20.00	11,481,191	-0.60(-2.91%)
Nov 11, 2013	20.61	20.62	20.51	20.60	3,481,338	-0.09(-0.43%)
Nov 08, 2013	20.67	20.71	20.49	20.69	7,052,009	-0.14(-0.67%)
Nov 07, 2013	20.81	20.94	20.76	20.83	5,058,089	-0.17(-0.81%)
Nov 06, 2013	21.06	21.12	20.94	21.00	3,430,546	+0.10(+0.48%)
Nov 05, 2013	20.87	20.93	20.80	20.90	3,342,705	+0.05(+0.24%)
Nov 04, 2013	21.02	21.06	20.83	20.85	4,668,351	-0.23(-1.09%)
Nov 01, 2013	21.09	21.15	20.98	21.08	5,970,320	-0.02(-0.07%)
Oct 31, 2013	21.24	21.31	21.05	21.09	10,343,721	-0.79(-3.59%)
Oct 30, 2013	22.18	22.23	21.62	21.88	11,292,204	+0.19(+0.88%)
Oct 29, 2013	21.71	21.79	21.65	21.69	5,163,052	+0.01(+0.05%)
Oct 28, 2013	21.69	21.85	21.64	21.68	6,092,138	-0.03(-0.14%)
Oct 25, 2013	21.53	21.87	21.50	21.71	7,511,478	-0.16(-0.73%)
Oct 24, 2013	21.90	22.04	21.86	21.87	7,493,202	+0.12(+0.55%)
Oct 23, 2013	21.77	21.86	21.74	21.75	5,476,642	-0.12(-0.55%)
Oct 22, 2013	21.66	22.00	21.65	21.87	10,317,712	+0.46(+2.15%)
Oct 21, 2013	21.48	21.50	21.37	21.41	5,251,626	+0.30(+1.42%)
Oct 18, 2013	21.08	21.17	21.05	21.11	5,167,854	+0.06(+0.31%)
Oct 17, 2013	20.96	21.17	20.95	21.05	9,377,465	+0.55(+2.66%)
Oct 16, 2013	20.54	20.66	20.38	20.50	6,575,699	-0.06(-0.29%)
Oct 15, 2013	20.36	20.73	20.33	20.56	8,010,869	+0.06(+0.29%)
Oct 14, 2013	20.73	20.76	20.49	20.50	4,805,521	-0.02(-0.10%)
Oct 11, 2013	20.49	20.55	20.37	20.52	11,028,712	-0.30(-1.46%)
Oct 10, 2013	21.10	21.18	20.82	20.82	6,373,655	-0.23(-1.07%)
Oct 09, 2013	21.16	21.24	20.97	21.05	10,155,559	-0.44(-2.05%)
Oct 08, 2013	21.59	21.67	21.47	21.49	6,883,119	-0.04(-0.19%)
Oct 07, 2013	21.15	21.65	21.10	21.53	12,139,168	+0.60(+2.87%)
Oct 04, 2013	20.99	21.01	20.72	20.93	4,907,161	+0.01(+0.05%)
Oct 03, 2013	20.90	21.05	20.74	20.92	7,734,190	+0.00(+0.00%)
Oct 02, 2013	20.55	21.22	20.53	20.92	12,361,792	+0.51(+2.47%)
Oct 01, 2013	20.18	20.51	19.88	20.41	20,722,664	-0.55(-2.60%)
Sep 27, 2013	20.96	21.12	20.94	20.96	5,318,171	+0.04(+0.19%)
Sep 26, 2013	21.02	21.10	20.86	20.92	6,580,247	-0.06(-0.29%)
Sep 25, 2013	20.95	21.11	20.94	20.98	6,549,920	+0.09(+0.43%)
Sep 24, 2013	20.66	21.03	20.65	20.89	7,263,395	+0.11(+0.53%)
Sep 23, 2013	20.94	21.13	20.78	20.78	7,716,870	-0.22(-1.04%)
Sep 20, 2013	21.79	21.86	20.95	21.00	18,493,156	-1.20(-5.41%)
Sep 19, 2013	22.39	22.58	22.17	22.20	15,964,080	-0.11(-0.49%)
Sep 18, 2013	20.68	22.40	20.45	22.31	30,449,288	+1.35(+6.44%)
Sep 17, 2013	21.04	21.08	20.93	20.96	6,373,010	+0.02(+0.10%)
Sep 16, 2013	21.30	21.37	20.92	20.94	7,562,150	-0.48(-2.24%)
Sep 13, 2013	21.05	21.44	20.84	21.42	11,713,929	+0.36(+1.71%)
Sep 12, 2013	21.43	21.51	21.05	21.06	15,106,794	-1.23(-5.52%)
Sep 11, 2013	22.29	22.35	22.23	22.29	4,785,710	+0.16(+0.75%)
Sep 10, 2013	22.21	22.26	21.99	22.12	10,107,979	-0.71(-3.11%)
Sep 09, 2013	22.86	22.95	22.77	22.84	5,613,468	-0.13(-0.59%)
Sep 06, 2013	22.93	23.09	22.89	22.97	7,696,759	+0.59(+2.64%)
Sep 05, 2013	22.58	22.62	22.18	22.38	8,765,943	-0.31(-1.37%)
Sep 04, 2013	22.69	22.71	22.51	22.69	10,690,746	-0.70(-2.99%)
Sep 03, 2013	23.57	23.58	23.38	23.39	12,917,557	+0.79(+3.50%)
Aug 30, 2013	22.64	22.88	22.55	22.60	9,885,144	-0.40(-1.74%)
Aug 29, 2013	23.20	23.27	22.88	23.00	14,273,650	-0.43(-1.84%)
Aug 28, 2013	23.61	23.66	23.37	23.43	17,017,376	-0.16(-0.68%)
Aug 27, 2013	23.67	23.84	23.58	23.59	14,705,398	+0.13(+0.55%)
Aug 26, 2013	23.32	23.56	23.06	23.46	14,021,938	+0.31(+1.34%)
Aug 23, 2013	22.32	23.25	22.29	23.15	19,823,200	+0.88(+3.95%)
Aug 22, 2013	22.33	22.51	22.20	22.27	7,006,799	+0.13(+0.59%)
Aug 21, 2013	22.13	22.54	22.02	22.14	14,383,692	-0.05(-0.23%)
Aug 20, 2013	22.22	22.50	22.18	22.19	9,325,710	-0.15(-0.68%)
Aug 19, 2013	22.41	22.44	22.16	22.34	9,770,034	+0.00(+0.01%)
Aug 16, 2013	22.44	22.53	22.15	22.34	18,918,932	+0.19(+0.86%)
Aug 15, 2013	21.06	22.38	21.05	22.15	34,645,360	+1.06(+5.03%)
Aug 14, 2013	20.76	21.11	20.74	21.09	13,577,413	+0.38(+1.83%)
Aug 13, 2013	20.72	20.76	20.53	20.71	8,789,231	+0.09(+0.44%)
Aug 12, 2013	20.52	20.71	20.48	20.62	12,492,999	+0.86(+4.35%)
Aug 09, 2013	19.61	19.87	19.56	19.76	8,203,685	+0.16(+0.82%)
Aug 08, 2013	19.16	19.63	19.16	19.60	11,016,594	+0.77(+4.09%)
Aug 07, 2013	18.76	18.95	18.72	18.83	5,139,304	+0.00(+0.00%)
Aug 06, 2013	18.92	18.95	18.80	18.83	6,054,212	-0.18(-0.94%)
Aug 05, 2013	19.06	19.10	18.95	19.01	4,490,136	-0.11(-0.58%)
Aug 02, 2013	19.25	19.30	19.11	19.12	6,146,567	+0.15(+0.79%)
Aug 01, 2013	19.09	19.10	18.93	18.97	5,798,368	-0.17(-0.89%)
Jul 31, 2013	19.01	19.42	18.71	19.14	11,248,556	+0.11(+0.58%)
Jul 30, 2013	19.06	19.12	18.99	19.03	4,078,228	-0.11(-0.57%)
Jul 29, 2013	19.22	19.28	19.14	19.14	4,200,603	-0.18(-0.93%)
Jul 26, 2013	19.30	19.41	18.97	19.32	8,986,526	-0.18(-0.92%)
Jul 25, 2013	19.43	19.55	19.41	19.50	4,426,646	+0.03(+0.16%)
Jul 24, 2013	19.59	19.63	19.30	19.47	7,076,878	-0.30(-1.53%)
Jul 23, 2013	19.54	19.81	19.51	19.77	9,831,864	+0.00(+0.00%)
Jul 22, 2013	19.57	19.89	19.55	19.77	15,275,827	+0.89(+4.71%)
Jul 19, 2013	18.82	18.89	18.75	18.88	5,430,574	+0.16(+0.85%)
Jul 18, 2013	18.76	18.87	18.58	18.72	6,631,069	+0.05(+0.27%)
Jul 17, 2013	19.35	19.44	18.61	18.67	15,549,546	-0.66(-3.41%)
Jul 16, 2013	19.26	19.36	19.23	19.33	6,558,688	+0.05(+0.26%)
Jul 15, 2013	19.15	19.30	19.14	19.28	4,270,476	+0.07(+0.36%)
Jul 12, 2013	19.17	19.28	19.11	19.21	6,786,735	-0.28(-1.44%)
Jul 11, 2013	19.36	19.50	19.20	19.49	12,494,558	+1.01(+5.47%)
Jul 10, 2013	18.58	18.76	18.44	18.48	8,751,159	-0.09(-0.48%)
Jul 09, 2013	18.54	18.60	18.48	18.57	6,416,593	+0.15(+0.81%)
Jul 08, 2013	18.43	18.50	18.40	18.42	4,945,139	+0.21(+1.15%)
Jul 05, 2013	18.32	18.34	18.06	18.21	11,099,027	-0.81(-4.26%)
Jul 03, 2013	18.95	19.19	18.90	19.02	6,634,858	+0.34(+1.83%)
Jul 02, 2013	18.98	19.00	18.59	18.68	7,775,379	-0.25(-1.33%)
Jul 01, 2013	18.98	19.14	18.81	18.93	14,503,907	-0.04(-0.21%)
Jun 28, 2013	17.97	18.98	17.96	18.97	27,265,264	+1.08(+6.04%)
Jun 27, 2013	18.15	18.26	17.75	17.89	18,114,022	+0.00(+0.01%)
Jun 26, 2013	18.25	18.30	17.86	17.89	22,795,658	-1.02(-5.40%)
Jun 25, 2013	19.01	19.09	18.87	18.91	7,847,748	-0.06(-0.32%)
Jun 24, 2013	19.12	19.19	18.79	18.97	17,619,216	-0.42(-2.16%)
Jun 21, 2013	19.27	19.45	19.16	19.39	14,610,399	+0.42(+2.24%)
Jun 20, 2013	19.21	19.47	18.88	18.96	36,181,672	-1.64(-7.94%)
Jun 19, 2013	20.93	21.12	20.53	20.60	15,189,778	-0.28(-1.34%)
Jun 18, 2013	21.00	21.09	20.78	20.88	11,002,075	-0.22(-1.04%)
Jun 17, 2013	21.09	21.20	21.04	21.10	6,446,726	-0.23(-1.08%)
Jun 14, 2013	21.29	21.40	21.19	21.33	8,688,280	+0.29(+1.38%)
Jun 13, 2013	20.98	21.20	20.84	21.04	10,104,310	+0.02(+0.10%)
Jun 12, 2013	20.97	21.26	20.87	21.02	8,199,897	+0.11(+0.53%)
Jun 11, 2013	20.79	21.05	20.76	20.91	9,850,713	-0.25(-1.18%)
Jun 10, 2013	21.04	21.35	20.97	21.16	10,495,292	+0.30(+1.44%)
Jun 07, 2013	21.25	21.44	20.84	20.86	22,068,716	-1.07(-4.88%)
Jun 06, 2013	21.75	22.12	21.65	21.93	10,280,330	+0.15(+0.69%)
Jun 05, 2013	21.80	22.00	21.70	21.78	8,278,688	+0.01(+0.05%)
Jun 04, 2013	21.69	21.79	21.54	21.77	6,749,775	-0.21(-0.95%)
Jun 03, 2013	21.67	22.19	21.57	21.98	12,771,480	+0.54(+2.53%)
May 31, 2013	21.59	21.67	21.42	21.43	13,154,798	-0.55(-2.48%)
May 30, 2013	22.19	22.33	21.91	21.98	11,422,381	+0.27(+1.24%)
May 29, 2013	21.61	21.75	21.52	21.71	6,301,468	+0.18(+0.84%)
May 28, 2013	21.62	21.87	21.41	21.53	10,056,427	-0.08(-0.37%)
May 24, 2013	21.63	21.82	21.56	21.61	6,958,345	-0.27(-1.23%)
May 23, 2013	21.64	21.92	21.45	21.88	12,346,944	+0.37(+1.72%)
May 22, 2013	21.97	22.55	21.44	21.51	50,988,440	-0.11(-0.51%)
May 21, 2013	21.50	21.85	21.32	21.62	21,231,048	-0.66(-2.96%)
May 20, 2013	20.84	22.50	20.81	22.28	36,096,544	+0.88(+4.11%)
May 17, 2013	21.85	21.91	21.40	21.40	15,843,452	-0.55(-2.51%)
May 16, 2013	21.71	22.05	21.66	21.95	11,584,963	+0.19(+0.87%)
May 15, 2013	22.16	22.24	21.73	21.76	23,010,632	-1.07(-4.69%)
May 13, 2013	22.97	23.02	22.80	22.83	6,347,389	-0.15(-0.65%)
May 10, 2013	22.50	23.02	22.40	22.98	11,929,182	+0.09(+0.39%)
May 09, 2013	22.99	23.17	22.75	22.89	10,655,477	-0.23(-0.99%)
May 08, 2013	23.09	23.19	22.88	23.12	9,320,522	+0.02(+0.09%)
May 07, 2013	22.79	23.16	22.69	23.10	10,945,572	-0.08(-0.35%)
May 06, 2013	23.23	23.28	23.04	23.18	4,857,245	-0.11(-0.47%)
May 03, 2013	23.13	23.31	23.02	23.29	11,288,965	+0.27(+1.17%)
May 02, 2013	23.19	23.27	22.93	23.02	8,012,371	+0.16(+0.70%)
May 01, 2013	22.69	23.13	22.46	22.86	17,038,110	-0.60(-2.56%)
Apr 30, 2013	23.50	23.50	23.22	23.46	9,539,497	-0.08(-0.34%)
Apr 29, 2013	23.43	23.66	23.27	23.54	8,595,033	+0.44(+1.90%)
Apr 26, 2013	23.48	23.70	23.07	23.10	20,217,676	-0.39(-1.66%)
Apr 25, 2013	22.84	23.56	22.78	23.49	20,075,664	+1.07(+4.77%)
Apr 24, 2013	22.34	22.48	22.09	22.42	11,070,439	+0.24(+1.08%)
Apr 23, 2013	22.20	22.27	21.99	22.18	13,408,051	-0.44(-1.95%)
Apr 22, 2013	22.74	22.78	22.50	22.62	9,215,290	+0.22(+0.98%)
Apr 19, 2013	22.65	22.68	22.15	22.40	11,536,562	+0.00(+0.00%)
Apr 18, 2013	22.42	22.66	22.33	22.40	13,544,426	-0.04(-0.18%)
Apr 17, 2013	22.60	22.91	22.30	22.44	18,659,764	-0.22(-0.99%)
Apr 16, 2013	22.96	23.01	22.43	22.66	22,169,686	+0.57(+2.60%)
Apr 15, 2013	22.98	23.10	21.96	22.09	53,768,384	-3.19(-12.62%)
Apr 12, 2013	26.06	26.13	25.17	25.28	34,384,664	-1.42(-5.32%)
Apr 11, 2013	26.68	26.91	26.62	26.70	5,465,623	+0.02(+0.07%)
Apr 10, 2013	26.96	27.00	26.59	26.68	7,726,374	-0.35(-1.29%)
Apr 09, 2013	26.50	27.14	26.46	27.03	11,497,638	+0.71(+2.70%)
Apr 08, 2013	26.27	26.40	26.22	26.32	5,082,559	-0.07(-0.27%)
Apr 05, 2013	26.21	26.44	26.09	26.39	9,923,359	+0.40(+1.54%)
Apr 04, 2013	25.86	26.09	25.74	25.99	12,008,372	-0.10(-0.38%)
Apr 03, 2013	26.33	26.43	25.84	26.09	13,177,790	-0.26(-0.99%)
Apr 02, 2013	26.65	26.72	26.30	26.35	13,640,411	-0.74(-2.73%)
Apr 01, 2013	27.08	27.15	26.92	27.09	8,119,432	-0.34(-1.24%)
Mar 28, 2013	27.52	27.68	27.26	27.43	6,131,743	-0.30(-1.08%)
Mar 27, 2013	27.38	27.82	27.17	27.73	8,819,009	-0.02(-0.07%)
Mar 26, 2013	27.80	27.85	27.68	27.75	5,180,009	-0.09(-0.32%)
Mar 25, 2013	27.81	27.95	27.70	27.84	5,048,230	+0.09(+0.32%)
Mar 22, 2013	27.73	27.91	27.69	27.75	7,257,059	-0.43(-1.53%)
Mar 21, 2013	28.24	28.33	28.16	28.18	6,357,624	+0.37(+1.33%)
Mar 20, 2013	27.87	27.91	27.51	27.81	5,345,786	-0.12(-0.43%)
Mar 19, 2013	27.88	28.14	27.84	27.93	8,734,142	-0.02(-0.07%)
Mar 18, 2013	28.02	28.08	27.87	27.95	6,173,335	+0.15(+0.54%)
Mar 15, 2013	27.88	28.06	27.77	27.80	5,451,907	-0.00(-0.00%)
Mar 14, 2013	27.70	27.94	27.69	27.80	7,307,722	-0.14(-0.50%)
Mar 13, 2013	28.22	28.30	27.90	27.94	8,153,777	-0.26(-0.92%)
Mar 12, 2013	28.23	28.39	28.17	28.20	5,442,557	+0.18(+0.64%)
Mar 11, 2013	27.87	28.04	27.82	28.02	4,183,141	+0.02(+0.05%)
Mar 08, 2013	27.58	28.30	27.53	28.00	11,553,661	+0.09(+0.34%)
Mar 07, 2013	28.05	28.09	27.80	27.91	6,091,214	-0.19(-0.68%)
Mar 06, 2013	27.71	28.15	27.59	28.10	10,310,426	+0.35(+1.26%)
Mar 05, 2013	28.02	28.10	27.58	27.75	6,302,205	+0.15(+0.54%)
Mar 04, 2013	27.62	27.74	27.49	27.60	6,212,835	-0.02(-0.07%)
Mar 01, 2013	27.67	27.80	27.48	27.62	8,443,436	+0.08(+0.29%)
Feb 28, 2013	27.85	27.89	27.46	27.54	11,472,761	-0.47(-1.68%)
Feb 27, 2013	28.20	28.26	27.90	28.01	8,078,657	-0.40(-1.41%)
Feb 26, 2013	27.97	28.50	27.64	28.41	16,436,775	+0.58(+2.08%)
Feb 22, 2013	27.62	27.83	27.43	27.83	10,446,574	+0.10(+0.36%)
Feb 21, 2013	27.64	27.91	27.62	27.73	14,438,947	+0.14(+0.51%)
Feb 20, 2013	28.03	28.05	27.35	27.59	26,916,078	-0.86(-3.01%)
Feb 19, 2013	28.86	28.89	28.26	28.45	18,752,808	-0.39(-1.35%)
Feb 15, 2013	29.05	29.14	28.71	28.83	20,810,352	-0.63(-2.13%)
Feb 14, 2013	29.92	29.98	29.24	29.46	15,702,892	-0.31(-1.04%)
Feb 13, 2013	30.04	30.04	29.73	29.77	7,364,266	-0.32(-1.06%)
Feb 12, 2013	29.81	30.13	29.72	30.09	6,641,686	+0.09(+0.30%)
Feb 11, 2013	30.02	30.08	29.81	30.00	10,426,754	-0.43(-1.41%)
Feb 08, 2013	30.41	30.65	30.29	30.43	5,390,726	-0.03(-0.10%)
Feb 07, 2013	30.37	30.85	30.31	30.46	11,753,031	-0.35(-1.14%)
Feb 06, 2013	30.64	30.85	30.61	30.81	5,898,941	+0.12(+0.39%)
Feb 04, 2013	30.44	30.87	30.42	30.69	7,120,126	-0.09(-0.29%)