Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.74 24.74 24.74 0 -0.01(-0.06%)
Dec 28, 2017 24.75 24.78 24.67 24.75 47,663 -0.09(-0.37%)
Dec 27, 2017 24.84 24.93 24.84 24.85 66,692 -0.04(-0.15%)
Dec 26, 2017 24.86 24.88 24.85 24.88 8,466 +0.09(+0.35%)
Dec 22, 2017 24.99 24.99 24.75 24.80 12,060 -0.07(-0.26%)
Dec 21, 2017 25.03 25.03 24.75 24.86 109,260 +0.02(+0.07%)
Dec 20, 2017 24.89 24.89 24.71 24.85 14,463 +0.05(+0.19%)
Dec 19, 2017 24.93 24.93 24.77 24.80 132,019 -0.10(-0.41%)
Dec 18, 2017 24.79 24.91 24.79 24.90 27,317 -0.08(-0.31%)
Dec 15, 2017 24.92 24.99 24.88 24.98 63,205 +0.13(+0.54%)
Dec 14, 2017 24.86 24.93 24.82 24.85 21,249 -0.01(-0.04%)
Dec 13, 2017 25.00 25.00 24.85 24.86 185,197 -0.19(-0.76%)
Dec 12, 2017 25.01 25.08 24.99 25.05 21,664 +0.09(+0.34%)
Dec 11, 2017 24.98 24.98 24.88 24.96 38,724 -0.04(-0.15%)
Dec 08, 2017 24.93 25.03 24.93 25.00 371,328 +0.09(+0.35%)
Dec 07, 2017 24.80 24.95 24.80 24.91 41,108 +0.06(+0.23%)
Dec 06, 2017 24.82 24.90 24.78 24.86 18,328 +0.07(+0.27%)
Dec 05, 2017 24.79 24.84 24.76 24.79 13,654 +0.08(+0.30%)
Dec 04, 2017 24.66 24.72 24.66 24.71 17,260 +0.01(+0.04%)
Dec 01, 2017 24.78 24.78 24.60 24.70 30,032 -0.05(-0.19%)
Nov 30, 2017 24.70 24.78 24.66 24.75 30,125 -0.03(-0.12%)
Nov 29, 2017 24.84 24.85 24.73 24.78 63,180 +0.00(+0.01%)
Nov 28, 2017 24.71 24.78 24.67 24.78 14,030 +0.08(+0.31%)
Nov 27, 2017 24.60 24.73 24.60 24.70 11,026 +0.10(+0.40%)
Nov 24, 2017 24.56 24.75 24.12 24.60 9,316 -0.16(-0.63%)
Nov 22, 2017 24.86 24.89 24.73 24.75 16,450 -0.16(-0.63%)
Nov 21, 2017 24.94 24.98 24.88 24.91 56,644 -0.07(-0.27%)
Nov 20, 2017 24.93 24.98 24.92 24.98 10,913 +0.10(+0.38%)
Nov 17, 2017 24.90 24.99 24.88 24.88 26,311 -0.09(-0.34%)
Nov 16, 2017 25.00 25.03 24.94 24.97 11,589 +0.00(+0.00%)
Nov 15, 2017 24.95 25.06 24.95 24.97 22,489 -0.01(-0.04%)
Nov 14, 2017 25.05 25.07 24.96 24.98 14,809 -0.11(-0.45%)
Nov 13, 2017 25.09 25.13 25.09 25.09 5,061 +0.01(+0.04%)
Nov 10, 2017 25.04 25.08 25.04 25.08 6,500 +0.02(+0.10%)
Nov 09, 2017 25.13 25.13 25.03 25.06 17,500 -0.07(-0.29%)
Nov 08, 2017 25.12 25.16 25.11 25.13 33,459 -0.08(-0.30%)
Nov 07, 2017 25.16 25.23 25.15 25.21 10,978 +0.12(+0.50%)
Nov 06, 2017 25.19 25.22 25.08 25.08 948,791 -0.11(-0.44%)
Nov 03, 2017 25.17 25.24 25.16 25.19 11,897 +0.08(+0.33%)
Nov 02, 2017 25.11 25.15 25.07 25.11 8,973 -0.02(-0.08%)
Nov 01, 2017 25.16 25.17 25.13 25.13 8,719 -0.02(-0.08%)
Oct 31, 2017 25.16 25.16 25.10 25.15 11,813 +0.03(+0.11%)
Oct 30, 2017 25.21 25.09 25.12 32,402 -0.08(-0.30%)
Oct 27, 2017 25.24 25.27 25.19 25.20 39,566 -0.01(-0.04%)
Oct 26, 2017 25.05 25.23 25.02 25.21 44,665 +0.24(+0.96%)
Oct 25, 2017 24.96 25.03 24.94 24.97 31,103 -0.07(-0.27%)
Oct 24, 2017 25.04 25.07 25.00 25.04 71,123 +0.07(+0.27%)
Oct 23, 2017 24.99 25.05 24.94 24.97 26,355 +0.02(+0.08%)
Oct 20, 2017 24.88 24.99 24.88 24.95 23,819 +0.16(+0.64%)
Oct 19, 2017 24.84 24.85 24.75 24.79 27,850 -0.08(-0.33%)
Oct 18, 2017 24.91 24.91 24.83 24.87 122,948 +0.03(+0.12%)
Oct 17, 2017 24.86 24.92 24.81 24.85 12,352 +0.03(+0.12%)
Oct 16, 2017 24.79 24.84 24.77 24.82 14,337 +0.05(+0.21%)
Oct 13, 2017 24.74 24.79 24.69 24.76 12,145 +0.02(+0.10%)
Oct 12, 2017 24.77 24.81 24.73 24.74 26,011 -0.00(-0.01%)
Oct 11, 2017 24.73 24.81 24.72 24.74 8,040 -0.04(-0.15%)
Oct 10, 2017 24.82 24.83 24.72 24.78 12,360 -0.09(-0.35%)
Oct 09, 2017 24.88 24.96 24.86 24.86 15,055 +0.00(+0.00%)
Oct 06, 2017 24.96 24.97 24.85 24.86 32,416 -0.07(-0.27%)
Oct 05, 2017 24.82 24.95 24.82 24.93 27,754 +0.14(+0.58%)
Oct 04, 2017 24.78 24.83 24.75 24.79 23,351 -0.03(-0.12%)
Oct 03, 2017 24.83 24.96 24.61 24.82 14,161 -0.04(-0.15%)
Oct 02, 2017 24.77 24.86 24.73 24.86 54,210 +0.16(+0.66%)
Sep 29, 2017 24.63 24.72 24.63 24.69 30,841 -0.03(-0.12%)
Sep 28, 2017 24.74 24.77 24.67 24.72 62,290 -0.04(-0.15%)
Sep 27, 2017 24.76 24.78 24.66 24.76 99,998 +0.17(+0.69%)
Sep 26, 2017 24.60 24.77 24.56 24.59 22,215 +0.07(+0.28%)
Sep 25, 2017 24.47 24.56 24.45 24.52 23,450 +0.12(+0.51%)
Sep 22, 2017 24.40 24.47 24.33 24.40 63,409 -0.09(-0.35%)
Sep 21, 2017 24.49 24.51 24.41 24.48 19,255 +0.01(+0.04%)
Sep 20, 2017 24.32 24.54 24.25 24.47 15,563 +0.16(+0.67%)
Sep 19, 2017 24.33 24.40 24.29 24.31 71,687 -0.07(-0.27%)
Sep 18, 2017 24.30 24.42 24.28 24.38 20,225 +0.10(+0.39%)
Sep 15, 2017 24.32 24.32 24.23 24.28 33,331 -0.07(-0.27%)
Sep 14, 2017 24.43 24.43 24.32 24.35 21,755 -0.07(-0.27%)
Sep 13, 2017 24.29 24.44 24.29 24.42 46,182 +0.11(+0.43%)
Sep 12, 2017 24.33 24.33 24.27 24.31 24,336 +0.06(+0.26%)
Sep 11, 2017 24.21 24.25 24.17 24.25 24,706 +0.14(+0.57%)
Sep 08, 2017 24.11 24.16 24.10 24.11 17,624 -0.09(-0.36%)
Sep 07, 2017 24.21 24.25 24.16 24.20 22,565 -0.15(-0.63%)
Sep 06, 2017 24.30 24.38 24.29 24.35 19,280 -0.05(-0.20%)
Sep 05, 2017 24.41 24.43 24.34 24.40 21,122 -0.08(-0.31%)
Sep 01, 2017 24.48 24.54 24.45 24.47 41,670 +0.01(+0.04%)
Aug 31, 2017 24.55 24.60 24.46 24.46 21,445 -0.05(-0.19%)
Aug 30, 2017 24.51 24.55 24.49 24.51 26,427 +0.09(+0.35%)
Aug 29, 2017 24.31 24.45 24.31 24.43 16,469 +0.04(+0.16%)
Aug 28, 2017 24.42 24.42 24.37 24.39 7,356 +0.01(+0.04%)
Aug 25, 2017 24.56 24.56 24.37 24.38 8,739 -0.23(-0.93%)
Aug 24, 2017 24.55 24.61 24.52 24.61 6,983 +0.05(+0.20%)
Aug 23, 2017 24.58 24.58 24.51 24.56 9,464 -0.02(-0.08%)
Aug 22, 2017 24.62 24.62 24.57 24.58 15,568 +0.07(+0.27%)
Aug 21, 2017 24.52 24.54 24.50 24.51 18,494 -0.06(-0.23%)
Aug 18, 2017 24.61 24.64 24.56 24.57 23,624 -0.09(-0.35%)
Aug 17, 2017 24.64 24.69 24.62 24.65 163,227 +0.03(+0.12%)
Aug 16, 2017 24.75 24.79 24.60 24.63 29,901 -0.09(-0.35%)
Aug 15, 2017 24.76 24.78 24.70 24.71 13,148 +0.10(+0.39%)
Aug 14, 2017 24.64 24.64 24.61 24.62 8,665 +0.03(+0.12%)
Aug 11, 2017 24.59 24.64 24.49 24.59 21,249 -0.07(-0.27%)
Aug 10, 2017 24.66 24.66 24.61 24.65 36,452 +0.02(+0.07%)
Aug 09, 2017 24.69 24.70 24.62 24.64 21,131 -0.02(-0.07%)
Aug 08, 2017 24.62 24.70 24.60 24.65 13,134 +0.00(+0.00%)
Aug 07, 2017 24.65 24.69 24.61 24.65 43,095 +0.05(+0.19%)
Aug 04, 2017 24.59 24.69 24.55 24.61 29,391 +0.11(+0.45%)
Aug 03, 2017 24.52 24.58 24.44 24.50 40,888 +0.00(+0.02%)
Aug 02, 2017 24.52 24.54 24.43 24.49 71,181 -0.06(-0.23%)
Aug 01, 2017 24.48 24.56 24.43 24.55 54,595 +0.10(+0.39%)
Jul 31, 2017 24.53 24.53 24.44 24.45 18,575 -0.08(-0.31%)
Jul 28, 2017 24.59 24.64 24.53 24.53 18,009 -0.12(-0.50%)
Jul 27, 2017 24.59 24.69 24.56 24.65 23,474 +0.12(+0.51%)
Jul 26, 2017 24.70 24.75 24.50 24.53 50,524 -0.16(-0.66%)
Jul 25, 2017 24.66 24.74 24.62 24.69 49,601 +0.03(+0.12%)
Jul 24, 2017 24.63 24.68 24.63 24.66 29,114 +0.03(+0.12%)
Jul 21, 2017 24.65 24.69 24.63 24.64 19,822 -0.07(-0.29%)
Jul 20, 2017 24.80 24.80 24.66 24.71 100,545 -0.07(-0.29%)
Jul 19, 2017 24.74 24.80 24.73 24.78 41,632 +0.03(+0.12%)
Jul 18, 2017 24.74 24.77 24.73 24.75 23,119 -0.13(-0.54%)
Jul 17, 2017 24.88 24.91 24.86 24.88 13,183 +0.01(+0.04%)
Jul 14, 2017 24.93 25.04 24.87 24.87 220,387 -0.18(-0.72%)
Jul 13, 2017 25.08 25.12 25.05 25.06 22,781 +0.00(+0.00%)
Jul 12, 2017 25.09 25.15 25.06 25.06 29,876 -0.08(-0.30%)
Jul 11, 2017 25.21 25.22 25.13 25.13 27,786 -0.08(-0.32%)
Jul 10, 2017 25.19 25.27 25.19 25.21 10,313 -0.03(-0.13%)
Jul 07, 2017 25.23 25.25 25.11 25.25 13,372 +0.05(+0.19%)
Jul 06, 2017 25.21 25.25 25.18 25.20 22,995 -0.05(-0.19%)
Jul 05, 2017 25.31 25.31 25.25 25.25 13,479 +0.02(+0.08%)
Jul 03, 2017 25.16 25.29 25.16 25.23 34,929 +0.13(+0.53%)
Jun 30, 2017 25.07 25.14 25.05 25.09 32,408 -0.02(-0.08%)
Jun 29, 2017 25.14 25.15 25.07 25.11 19,783 -0.02(-0.08%)
Jun 28, 2017 25.17 25.18 25.09 25.13 21,900 -0.08(-0.30%)
Jun 27, 2017 25.30 25.31 25.21 25.21 20,586 -0.18(-0.71%)
Jun 26, 2017 25.31 25.41 25.31 25.39 17,218 +0.05(+0.19%)
Jun 23, 2017 25.38 25.39 25.34 25.34 28,903 -0.07(-0.26%)
Jun 22, 2017 25.46 25.46 25.40 25.41 20,916 -0.07(-0.26%)
Jun 21, 2017 25.46 25.50 25.45 25.48 14,161 +0.02(+0.08%)
Jun 20, 2017 25.42 25.49 25.42 25.46 20,849 +0.08(+0.30%)
Jun 19, 2017 25.32 25.41 25.32 25.38 45,703 +0.11(+0.45%)
Jun 16, 2017 25.30 25.35 25.27 25.27 40,546 -0.10(-0.38%)
Jun 15, 2017 25.35 25.40 25.35 25.36 14,056 +0.15(+0.61%)
Jun 14, 2017 25.14 25.30 25.09 25.21 94,596 -0.07(-0.26%)
Jun 13, 2017 25.31 25.32 25.26 25.28 12,390 -0.05(-0.19%)
Jun 12, 2017 25.34 25.41 25.31 25.32 42,261 -0.07(-0.26%)
Jun 09, 2017 25.40 25.43 25.36 25.39 12,022 +0.09(+0.37%)
Jun 08, 2017 25.31 25.33 25.29 25.29 17,728 +0.02(+0.08%)
Jun 07, 2017 25.29 25.31 25.21 25.28 11,495 +0.05(+0.19%)
Jun 06, 2017 25.23 25.29 25.14 25.23 255,310 -0.08(-0.30%)
Jun 05, 2017 25.33 25.35 25.29 25.30 38,251 -0.06(-0.23%)
Jun 02, 2017 25.37 25.40 25.33 25.36 10,611 -0.12(-0.49%)
Jun 01, 2017 25.39 25.49 25.39 25.49 64,983 +0.09(+0.34%)
May 31, 2017 25.44 25.46 25.38 25.40 27,951 -0.06(-0.22%)
May 30, 2017 25.36 25.50 24.86 25.46 50,320 +0.01(+0.03%)
May 26, 2017 25.47 25.54 25.33 25.45 83,318 +0.01(+0.04%)
May 25, 2017 25.41 25.49 25.38 25.44 19,473 +0.02(+0.09%)
May 24, 2017 25.50 25.50 25.39 25.41 28,874 -0.07(-0.28%)
May 23, 2017 25.39 25.51 25.37 25.49 145,240 +0.08(+0.30%)
May 22, 2017 25.32 25.43 25.28 25.41 43,226 -0.01(-0.04%)
May 19, 2017 25.47 25.50 25.42 25.42 70,421 -0.13(-0.52%)
May 18, 2017 25.57 25.63 25.52 25.55 1,038,287 +0.05(+0.19%)
May 17, 2017 25.57 25.61 25.50 25.50 57,452 -0.16(-0.63%)
May 16, 2017 25.72 25.72 25.64 25.67 108,465 -0.14(-0.56%)
May 15, 2017 25.79 25.82 25.77 25.81 21,035 -0.05(-0.18%)
May 12, 2017 25.89 25.90 25.85 25.86 226,221 -0.09(-0.33%)
May 11, 2017 25.96 26.00 25.94 25.94 10,064 -0.03(-0.11%)
May 10, 2017 25.99 26.01 25.95 25.97 21,698 -0.04(-0.15%)
May 09, 2017 26.02 26.07 25.98 26.01 28,977 +0.11(+0.41%)
May 08, 2017 25.86 25.93 25.85 25.91 19,471 +0.14(+0.56%)
May 05, 2017 25.83 25.84 25.76 25.76 22,265 -0.09(-0.33%)
May 04, 2017 25.90 25.91 25.83 25.85 9,430 -0.05(-0.18%)
May 03, 2017 25.83 25.90 25.81 25.90 62,677 +0.13(+0.52%)
May 02, 2017 25.80 25.84 25.76 25.76 29,272 -0.03(-0.11%)
May 01, 2017 25.78 25.82 25.76 25.79 23,333 +0.00(+0.00%)
Apr 28, 2017 25.83 25.84 25.77 25.79 37,241 -0.06(-0.22%)
Apr 27, 2017 25.82 25.88 25.81 25.85 36,879 +0.04(+0.15%)
Apr 26, 2017 25.82 25.91 25.80 25.81 208,767 +0.08(+0.30%)
Apr 25, 2017 25.77 25.80 25.72 25.73 22,694 +0.02(+0.07%)
Apr 24, 2017 25.73 25.78 25.71 25.71 17,780 -0.15(-0.59%)
Apr 21, 2017 25.84 25.88 25.83 25.87 22,017 +0.05(+0.18%)
Apr 20, 2017 25.77 25.86 25.76 25.82 34,825 +0.00(+0.00%)
Apr 19, 2017 25.78 25.87 25.78 25.82 42,609 +0.11(+0.45%)
Apr 18, 2017 25.75 25.77 25.69 25.71 35,969 -0.15(-0.59%)
Apr 17, 2017 25.79 25.88 25.75 25.86 32,075 -0.05(-0.21%)
Apr 13, 2017 25.86 25.93 25.82 25.91 88,225 +0.03(+0.13%)
Apr 12, 2017 25.97 26.00 25.88 25.88 16,932 -0.10(-0.37%)
Apr 11, 2017 25.99 26.01 25.96 25.97 14,751 -0.07(-0.26%)
Apr 10, 2017 26.10 26.10 26.02 26.04 17,027 -0.03(-0.11%)
Apr 07, 2017 26.01 26.11 26.01 26.07 27,896 +0.10(+0.37%)
Apr 06, 2017 26.01 26.02 25.97 25.97 12,511 -0.02(-0.07%)
Apr 05, 2017 25.97 26.09 25.93 25.99 47,497 +0.02(+0.07%)
Apr 04, 2017 25.95 26.00 25.94 25.97 42,668 +0.06(+0.22%)
Apr 03, 2017 26.01 26.01 25.92 25.92 96,707 +0.00(+0.00%)
Mar 31, 2017 25.93 25.99 25.89 25.92 38,087 -0.03(-0.11%)
Mar 30, 2017 25.89 25.94 25.84 25.94 38,224 +0.10(+0.37%)
Mar 29, 2017 25.85 25.90 25.83 25.85 20,102 -0.00(-0.02%)
Mar 28, 2017 25.82 25.87 25.70 25.85 50,486 +0.12(+0.46%)
Mar 27, 2017 25.74 25.76 25.68 25.73 47,128 -0.08(-0.30%)
Mar 24, 2017 25.84 25.89 25.80 25.81 13,528 -0.04(-0.15%)
Mar 23, 2017 25.88 25.89 25.82 25.85 15,767 +0.02(+0.07%)
Mar 22, 2017 25.83 25.88 25.81 25.83 23,327 -0.05(-0.18%)
Mar 21, 2017 25.81 25.94 25.80 25.88 86,124 -0.11(-0.41%)
Mar 20, 2017 26.02 26.04 25.95 25.98 150,289 -0.06(-0.22%)
Mar 17, 2017 26.04 26.08 26.01 26.04 26,932 -0.02(-0.07%)
Mar 16, 2017 26.08 26.11 26.02 26.06 35,585 -0.07(-0.26%)
Mar 15, 2017 26.43 26.43 26.12 26.13 54,969 -0.30(-1.12%)
Mar 14, 2017 26.39 26.57 26.35 26.42 40,262 +0.03(+0.11%)
Mar 13, 2017 26.36 26.39 26.23 26.39 51,354 +0.04(+0.14%)
Mar 10, 2017 26.46 26.52 26.35 26.36 74,367 -0.18(-0.68%)
Mar 09, 2017 26.51 26.57 26.47 26.54 26,884 +0.07(+0.25%)
Mar 08, 2017 26.49 26.51 26.43 26.47 16,393 +0.06(+0.22%)
Mar 07, 2017 26.41 26.43 26.36 26.41 36,630 +0.05(+0.17%)
Mar 06, 2017 26.28 26.39 26.27 26.37 101,420 +0.04(+0.15%)
Mar 03, 2017 26.42 26.45 26.33 26.33 51,719 -0.18(-0.69%)
Mar 02, 2017 26.43 26.52 26.42 26.51 65,971 +0.17(+0.65%)
Mar 01, 2017 26.38 26.45 26.31 26.34 173,315 +0.09(+0.33%)
Feb 28, 2017 26.11 26.28 26.11 26.25 15,475 +0.02(+0.07%)
Feb 27, 2017 26.15 26.28 26.13 26.23 32,067 +0.02(+0.07%)
Feb 24, 2017 26.18 26.22 26.14 26.21 23,499 +0.05(+0.21%)
Feb 23, 2017 26.14 26.19 26.12 26.16 26,404 -0.11(-0.42%)
Feb 22, 2017 26.29 26.34 26.25 26.27 48,694 -0.06(-0.22%)
Feb 21, 2017 26.42 26.42 26.11 26.33 33,727 +0.02(+0.07%)
Feb 17, 2017 26.31 26.31 26.31 0 +0.08(+0.29%)
Feb 16, 2017 26.25 26.26 26.19 26.23 19,812 -0.08(-0.29%)
Feb 15, 2017 26.44 26.44 26.27 26.31 33,467 -0.04(-0.14%)
Feb 14, 2017 26.27 26.39 26.25 26.35 32,815 +0.08(+0.29%)
Feb 13, 2017 26.27 26.34 26.27 26.27 187,145 +0.01(+0.04%)
Feb 10, 2017 26.33 26.33 26.23 26.26 38,388 -0.01(-0.04%)
Feb 09, 2017 26.08 26.28 26.08 26.27 41,152 +0.11(+0.40%)
Feb 08, 2017 26.19 26.21 26.13 26.16 262,721 -0.03(-0.11%)
Feb 07, 2017 26.24 26.31 26.17 26.19 84,105 +0.10(+0.37%)
Feb 06, 2017 26.14 26.18 26.09 26.10 131,008 +0.01(+0.04%)
Feb 03, 2017 26.11 26.15 26.04 26.09 48,649 -0.03(-0.11%)
Feb 02, 2017 26.02 26.15 26.00 26.12 59,579 -0.09(-0.33%)
Feb 01, 2017 26.17 26.27 26.11 26.20 221,029 +0.06(+0.21%)
Jan 31, 2017 26.13 26.21 26.08 26.15 315,767 -0.21(-0.79%)
Jan 30, 2017 26.37 26.39 26.31 26.36 20,427 -0.10(-0.39%)
Jan 27, 2017 26.38 26.51 26.35 26.46 102,027 +0.07(+0.25%)
Jan 26, 2017 26.36 26.48 26.36 26.39 214,549 +0.15(+0.58%)
Jan 25, 2017 26.35 26.39 26.24 26.24 79,951 -0.16(-0.62%)
Jan 24, 2017 26.39 26.44 26.28 26.40 222,147 +0.05(+0.18%)
Jan 23, 2017 26.47 26.47 26.33 26.36 41,583 -0.21(-0.79%)
Jan 20, 2017 26.69 26.72 26.55 26.57 61,545 -0.06(-0.22%)
Jan 19, 2017 26.70 26.79 26.60 26.62 153,951 -0.07(-0.25%)
Jan 18, 2017 26.47 26.69 26.46 26.69 25,223 +0.29(+1.09%)
Jan 17, 2017 26.36 26.45 26.36 26.40 93,296 -0.26(-0.97%)
Jan 13, 2017 26.66 26.66 26.66 0 -0.04(-0.14%)
Jan 12, 2017 26.61 26.72 26.58 26.70 40,064 -0.08(-0.29%)
Jan 11, 2017 26.93 27.06 26.67 26.78 87,045 -0.08(-0.28%)
Jan 10, 2017 26.80 26.90 26.76 26.85 72,258 +0.04(+0.14%)
Jan 09, 2017 26.89 26.89 26.79 26.81 33,376 -0.07(-0.25%)
Jan 06, 2017 26.79 26.90 26.74 26.88 34,453 +0.18(+0.68%)
Jan 05, 2017 26.75 26.85 26.63 26.70 187,748 -0.22(-0.82%)
Jan 04, 2017 27.01 27.02 26.91 26.92 69,298 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.