Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.99	83.43	82.36	83.36	1,575,906	+0.60(+0.73%)
Jun 29, 2016	82.16	82.82	81.84	82.75	2,113,369	+1.19(+1.46%)
Jun 28, 2016	80.12	81.89	79.93	81.56	2,977,401	+1.93(+2.42%)
Jun 27, 2016	79.04	79.82	78.39	79.63	1,917,014	+0.41(+0.51%)
Jun 24, 2016	78.65	80.16	78.01	79.23	2,973,629	-0.94(-1.17%)
Jun 23, 2016	80.15	80.59	79.54	80.17	1,757,582	+0.27(+0.33%)
Jun 22, 2016	79.54	80.02	79.34	79.90	1,585,008	+0.35(+0.44%)
Jun 21, 2016	78.35	79.73	78.35	79.55	1,749,310	+1.23(+1.57%)
Jun 20, 2016	78.64	79.25	78.29	78.32	2,085,782	+0.22(+0.28%)
Jun 17, 2016	77.71	78.40	76.74	78.10	5,131,282	+0.34(+0.43%)
Jun 16, 2016	76.65	77.81	76.54	77.76	2,086,883	+1.02(+1.33%)
Jun 15, 2016	76.89	77.06	76.48	76.74	2,274,478	-0.02(-0.02%)
Jun 14, 2016	76.64	77.12	76.08	76.76	2,303,169	+0.09(+0.12%)
Jun 13, 2016	78.00	78.00	76.54	76.67	2,532,326	-0.92(-1.18%)
Jun 10, 2016	77.65	78.09	77.10	77.58	1,990,287	-0.39(-0.51%)
Jun 09, 2016	77.78	78.16	77.45	77.98	1,606,677	+0.18(+0.23%)
Jun 08, 2016	77.17	77.86	76.60	77.80	1,820,043	+0.41(+0.53%)
Jun 07, 2016	75.57	77.75	75.57	77.39	3,218,055	+1.81(+2.40%)
Jun 06, 2016	74.57	75.73	74.51	75.57	3,759,004	+0.93(+1.25%)
Jun 03, 2016	73.93	74.79	73.50	74.64	1,987,554	+0.99(+1.35%)
Jun 02, 2016	72.34	73.73	72.21	73.65	2,354,519	+1.17(+1.61%)
Jun 01, 2016	72.34	72.58	71.53	72.48	2,816,961	+0.11(+0.15%)
May 31, 2016	71.94	72.62	71.51	72.38	3,585,730	+0.60(+0.83%)
May 27, 2016	71.87	71.78	71.78	71.78	2,159,578	-0.11(-0.15%)
May 26, 2016	72.00	72.07	71.59	71.88	1,500,725	-0.21(-0.29%)
May 25, 2016	71.45	72.34	70.77	72.09	2,003,834	+0.69(+0.97%)
May 24, 2016	71.78	72.30	71.00	71.40	2,164,965	-0.04(-0.05%)
May 23, 2016	71.25	71.47	70.73	71.44	1,745,237	+0.36(+0.50%)
May 20, 2016	70.80	71.40	70.43	71.09	2,450,987	+0.80(+1.14%)
May 19, 2016	70.40	70.62	68.92	70.28	3,419,769	-0.66(-0.93%)
May 18, 2016	72.02	72.09	70.40	70.94	7,311,780	-1.40(-1.94%)
May 17, 2016	72.25	72.50	70.78	72.34	44,550,276	-1.42(-1.92%)
May 16, 2016	73.97	74.68	72.75	73.76	6,345,309	+2.18(+3.05%)
May 13, 2016	71.95	72.00	70.77	71.58	1,264,121	-0.20(-0.29%)
May 12, 2016	70.71	72.09	70.40	71.78	1,133,165	+1.26(+1.78%)
May 11, 2016	70.68	71.09	70.15	70.52	1,176,900	-0.47(-0.66%)
May 10, 2016	70.66	71.00	70.34	70.99	1,477,454	+0.36(+0.50%)
May 09, 2016	69.96	70.71	69.53	70.64	1,457,717	+0.74(+1.06%)
May 06, 2016	69.15	70.24	68.89	69.90	1,419,570	+0.55(+0.80%)
May 05, 2016	69.24	69.95	68.83	69.34	1,135,567	+0.01(+0.01%)
May 04, 2016	67.36	69.44	67.36	69.33	1,209,034	+1.60(+2.36%)
May 03, 2016	67.65	67.86	67.11	67.73	1,115,782	-0.12(-0.18%)
May 02, 2016	67.01	67.94	66.74	67.86	1,285,841	+1.14(+1.72%)
Apr 29, 2016	68.74	69.38	66.10	66.71	1,514,974	-0.04(-0.06%)
Apr 28, 2016	66.19	67.04	66.15	66.75	1,339,161	+0.31(+0.47%)
Apr 27, 2016	66.27	66.67	65.91	66.44	917,318	+0.12(+0.18%)
Apr 26, 2016	66.49	66.92	65.99	66.32	1,388,974	+0.04(+0.06%)
Apr 25, 2016	65.74	66.28	65.57	66.28	1,124,055	+0.94(+1.44%)
Apr 22, 2016	65.00	65.67	64.99	65.34	998,980	+0.42(+0.64%)
Apr 21, 2016	66.04	66.27	64.83	64.92	1,302,624	-1.09(-1.65%)
Apr 20, 2016	67.34	67.41	65.91	66.01	1,052,974	-1.25(-1.86%)
Apr 19, 2016	67.39	67.40	66.76	67.26	905,280	+0.27(+0.41%)
Apr 18, 2016	66.50	67.14	65.70	66.99	1,048,792	+0.29(+0.43%)
Apr 15, 2016	66.25	67.42	66.00	66.70	1,894,755	+0.26(+0.39%)
Apr 14, 2016	67.66	67.66	65.75	66.45	2,561,604	-1.16(-1.72%)
Apr 13, 2016	69.55	69.63	67.34	67.61	1,622,093	-1.70(-2.45%)
Apr 12, 2016	68.68	69.40	68.45	69.30	1,444,837	+0.75(+1.09%)
Apr 11, 2016	68.73	69.10	68.24	68.55	722,678	-0.10(-0.14%)
Apr 08, 2016	68.49	68.90	68.06	68.65	1,494,108	+0.36(+0.52%)
Apr 07, 2016	67.89	68.67	67.76	68.30	1,528,385	+0.07(+0.10%)
Apr 06, 2016	67.07	68.30	66.66	68.23	1,563,558	+0.86(+1.28%)
Apr 05, 2016	67.59	68.26	67.22	67.36	1,534,077	-0.45(-0.66%)
Apr 04, 2016	67.84	68.20	67.31	67.81	1,190,894	-0.02(-0.03%)
Apr 01, 2016	66.79	67.90	66.79	67.83	1,334,040	+0.74(+1.10%)
Mar 31, 2016	66.89	67.17	66.59	67.10	1,231,645	+0.12(+0.18%)
Mar 30, 2016	67.04	67.74	66.87	66.98	848,882	-0.08(-0.12%)
Mar 29, 2016	66.05	67.06	65.76	67.06	1,435,204	+1.14(+1.73%)
Mar 28, 2016	65.47	66.19	65.42	65.92	1,106,265	+0.59(+0.91%)
Mar 24, 2016	65.94	65.33	65.33	65.33	1,661,193	-0.73(-1.10%)
Mar 23, 2016	66.07	66.77	65.48	66.06	1,510,793	-0.01(-0.01%)
Mar 22, 2016	65.47	66.90	65.32	66.07	1,639,604	+0.50(+0.76%)
Mar 21, 2016	66.38	66.56	65.22	65.57	1,520,138	-1.49(-2.23%)
Mar 18, 2016	66.73	67.17	66.35	67.06	2,076,745	+0.02(+0.03%)
Mar 17, 2016	65.81	67.26	65.64	67.04	1,890,918	+1.02(+1.54%)
Mar 16, 2016	65.51	66.29	65.10	66.02	1,146,182	+0.36(+0.54%)
Mar 15, 2016	64.27	66.00	64.13	65.66	1,584,780	+1.14(+1.77%)
Mar 14, 2016	64.72	65.04	64.22	64.52	1,330,971	-0.37(-0.57%)
Mar 11, 2016	64.25	65.07	63.73	64.89	1,898,519	+0.93(+1.46%)
Mar 10, 2016	64.48	64.64	63.40	63.96	2,300,469	-0.32(-0.49%)
Mar 09, 2016	62.96	64.39	62.59	64.27	2,550,174	+1.28(+2.04%)
Mar 08, 2016	62.02	63.04	61.75	62.99	2,112,315	+1.10(+1.78%)
Mar 07, 2016	61.14	61.92	61.10	61.89	1,534,724	+0.44(+0.71%)
Mar 04, 2016	61.45	61.73	60.55	61.45	2,154,195	-0.29(-0.46%)
Mar 03, 2016	62.03	62.04	60.80	61.74	1,600,884	-0.09(-0.15%)
Mar 02, 2016	61.14	61.94	60.72	61.83	1,661,981	+0.50(+0.81%)
Mar 01, 2016	59.54	61.33	59.24	61.33	2,631,127	+2.00(+3.36%)
Feb 29, 2016	59.35	59.91	59.00	59.34	3,665,140	+0.09(+0.15%)
Feb 26, 2016	61.24	61.38	57.73	59.25	3,578,329	-2.18(-3.54%)
Feb 25, 2016	61.08	61.68	60.69	61.42	1,739,597	+1.01(+1.68%)
Feb 24, 2016	60.48	60.84	59.14	60.41	1,687,818	-0.38(-0.62%)
Feb 23, 2016	61.16	61.91	60.58	60.78	1,551,635	-0.43(-0.70%)
Feb 22, 2016	61.57	62.06	61.10	61.21	1,365,921	+0.11(+0.18%)
Feb 19, 2016	60.04	61.59	59.89	61.10	1,538,857	+1.14(+1.90%)
Feb 18, 2016	59.85	60.45	59.28	59.96	1,814,922	+0.10(+0.16%)
Feb 17, 2016	60.66	61.13	59.75	59.86	1,571,570	-0.47(-0.78%)
Feb 16, 2016	59.82	60.60	59.35	60.33	1,368,957	+0.87(+1.46%)
Feb 12, 2016	58.62	59.46	59.46	59.46	1,343,645	+1.62(+2.80%)
Feb 11, 2016	57.90	58.46	57.35	57.84	2,275,901	-0.64(-1.09%)
Feb 10, 2016	58.12	58.95	57.41	58.48	2,195,236	+0.59(+1.01%)
Feb 09, 2016	58.29	58.83	57.30	57.90	2,571,746	-1.01(-1.71%)
Feb 08, 2016	60.84	61.00	58.32	58.90	3,590,779	-2.45(-4.00%)
Feb 05, 2016	60.78	61.71	60.41	61.35	1,772,016	+0.31(+0.50%)
Feb 04, 2016	60.33	61.51	59.92	61.05	1,418,321	+0.39(+0.64%)
Feb 03, 2016	60.00	60.78	59.94	60.66	2,397,899	+0.92(+1.55%)
Feb 02, 2016	59.65	60.09	59.09	59.73	1,447,151	-0.02(-0.03%)
Feb 01, 2016	60.03	60.13	59.10	59.75	2,112,709	-0.35(-0.57%)
Jan 29, 2016	59.86	60.24	59.02	60.09	3,175,112	+0.46(+0.77%)
Jan 28, 2016	58.19	60.63	57.84	59.64	2,983,928	+1.82(+3.15%)
Jan 27, 2016	58.60	58.82	57.41	57.81	2,147,067	-1.12(-1.90%)
Jan 26, 2016	56.93	58.93	56.84	58.93	2,901,331	+2.11(+3.71%)
Jan 25, 2016	56.11	57.35	55.75	56.82	1,966,440	+0.72(+1.28%)
Jan 22, 2016	54.90	56.17	54.80	56.10	1,369,258	+1.70(+3.12%)
Jan 21, 2016	54.73	55.19	53.93	54.41	2,049,115	-0.11(-0.19%)
Jan 20, 2016	55.75	55.75	52.45	54.51	2,871,003	-1.85(-3.28%)
Jan 19, 2016	57.57	57.99	56.30	56.36	2,336,230	-0.92(-1.60%)
Jan 15, 2016	58.02	57.27	57.27	57.27	2,490,469	-1.53(-2.60%)
Jan 14, 2016	58.50	59.08	58.02	58.80	2,494,544	+0.55(+0.94%)
Jan 13, 2016	58.69	58.95	58.09	58.26	1,503,088	-0.34(-0.58%)
Jan 12, 2016	59.51	59.69	58.47	58.59	2,628,880	-0.39(-0.66%)
Jan 11, 2016	57.87	59.25	57.82	58.98	2,666,487	+1.17(+2.02%)
Jan 08, 2016	57.80	58.28	57.62	57.81	1,994,719	+0.20(+0.34%)
Jan 07, 2016	57.24	57.81	57.11	57.62	1,798,184	-0.17(-0.29%)
Jan 06, 2016	56.96	58.04	56.89	57.78	1,846,887	+0.53(+0.93%)
Jan 05, 2016	57.17	57.35	56.64	57.25	1,791,655	+0.07(+0.12%)
Jan 04, 2016	56.18	57.48	56.18	57.18	2,452,026	+0.44(+0.77%)
Dec 31, 2015	57.67	56.75	56.75	56.75	1,000,771	-0.98(-1.70%)
Dec 30, 2015	57.63	57.97	57.54	57.73	1,212,070	-0.06(-0.10%)
Dec 29, 2015	57.32	57.83	57.20	57.79	1,470,687	+0.68(+1.20%)
Dec 28, 2015	56.58	57.14	56.48	57.11	2,424,479	+0.41(+0.71%)
Dec 24, 2015	56.84	56.70	56.70	56.70	458,276	-0.18(-0.32%)
Dec 23, 2015	56.66	57.01	56.12	56.88	1,462,473	+0.41(+0.72%)
Dec 22, 2015	56.43	56.88	56.30	56.48	1,758,847	+0.05(+0.09%)
Dec 21, 2015	56.46	56.88	56.01	56.42	2,180,976	+0.29(+0.52%)
Dec 18, 2015	55.43	56.49	55.43	56.13	5,391,197	+0.70(+1.26%)
Dec 17, 2015	54.62	55.83	54.43	55.43	1,667,316	+0.98(+1.81%)
Dec 16, 2015	53.19	54.59	53.12	54.45	1,735,560	+1.49(+2.81%)
Dec 15, 2015	53.27	53.51	52.86	52.96	1,447,469	-0.08(-0.14%)
Dec 14, 2015	52.45	53.08	52.37	53.04	1,492,266	+0.54(+1.03%)
Dec 11, 2015	52.02	52.72	51.78	52.50	1,719,249	+0.32(+0.62%)
Dec 10, 2015	52.99	53.31	52.12	52.18	2,005,344	-0.82(-1.54%)
Dec 09, 2015	53.30	53.56	52.73	52.99	813,228	-0.47(-0.89%)
Dec 08, 2015	53.38	53.91	53.08	53.47	863,462	-0.03(-0.06%)
Dec 07, 2015	54.00	54.04	53.20	53.50	794,292	-0.57(-1.06%)
Dec 04, 2015	53.03	54.19	52.84	54.07	1,320,231	+1.05(+1.99%)
Dec 03, 2015	53.44	53.63	52.64	53.01	1,372,559	-0.43(-0.80%)
Dec 02, 2015	53.82	54.12	53.41	53.44	1,146,797	-0.53(-0.98%)
Dec 01, 2015	53.79	54.16	53.56	53.97	841,217	+0.51(+0.96%)
Nov 30, 2015	53.58	53.95	53.29	53.46	1,507,401	-0.04(-0.08%)
Nov 27, 2015	53.09	53.78	53.09	53.50	412,405	+0.32(+0.60%)
Nov 25, 2015	53.29	53.19	53.19	53.19	565,179	-0.06(-0.11%)
Nov 24, 2015	53.32	53.46	53.01	53.24	696,918	-0.44(-0.81%)
Nov 23, 2015	53.83	54.09	53.61	53.68	831,667	-0.17(-0.32%)
Nov 20, 2015	53.02	54.01	52.89	53.85	890,145	+0.98(+1.85%)
Nov 19, 2015	53.01	53.17	52.51	52.87	1,313,570	-0.31(-0.59%)
Nov 18, 2015	53.27	53.35	52.77	53.19	1,105,054	+0.07(+0.14%)
Nov 17, 2015	52.87	53.33	52.64	53.11	708,286	+0.07(+0.13%)
Nov 16, 2015	52.85	53.23	52.57	53.04	893,085	+0.24(+0.46%)
Nov 13, 2015	53.64	53.77	52.67	52.80	973,160	-0.62(-1.15%)
Nov 12, 2015	54.08	54.19	53.34	53.41	1,107,713	-0.76(-1.41%)
Nov 11, 2015	53.91	54.30	53.57	54.18	766,802	+0.37(+0.69%)
Nov 10, 2015	53.27	54.11	53.19	53.81	1,154,416	+0.53(+0.99%)
Nov 09, 2015	53.43	53.43	52.66	53.28	1,388,991	-0.23(-0.43%)
Nov 06, 2015	54.27	54.48	52.88	53.51	3,619,476	-1.27(-2.31%)
Nov 05, 2015	54.49	55.22	54.46	54.78	2,185,329	+0.18(+0.33%)
Nov 04, 2015	54.99	55.18	54.39	54.60	1,333,542	-0.22(-0.39%)
Nov 03, 2015	55.36	55.60	54.82	54.82	1,990,149	-0.73(-1.31%)
Nov 02, 2015	54.76	55.75	54.52	55.54	2,183,979	+0.71(+1.30%)
Oct 30, 2015	52.79	54.95	52.74	54.83	2,528,935	+1.56(+2.94%)
Oct 29, 2015	53.47	53.91	52.81	53.27	2,191,434	-0.50(-0.94%)
Oct 28, 2015	53.97	54.34	53.00	53.77	1,661,154	-0.27(-0.49%)
Oct 27, 2015	54.15	54.50	53.36	54.04	1,926,722	-0.43(-0.79%)
Oct 26, 2015	54.46	54.69	54.19	54.47	890,003	+0.06(+0.11%)
Oct 23, 2015	54.13	54.43	53.70	54.41	1,090,829	+0.34(+0.63%)
Oct 22, 2015	53.24	54.26	53.17	54.07	1,764,385	+1.00(+1.89%)
Oct 21, 2015	53.58	53.90	53.01	53.07	1,330,386	-0.50(-0.93%)
Oct 20, 2015	53.08	53.64	52.87	53.56	1,395,132	+0.50(+0.95%)
Oct 19, 2015	52.71	53.21	52.55	53.06	1,303,979	+0.30(+0.56%)
Oct 16, 2015	52.91	53.21	52.53	52.76	1,464,386	-0.04(-0.07%)
Oct 15, 2015	52.13	52.89	52.13	52.80	1,269,896	+0.72(+1.38%)
Oct 14, 2015	52.38	52.53	51.80	52.08	1,636,335	-0.16(-0.31%)
Oct 13, 2015	51.59	52.53	51.52	52.24	1,801,191	+0.39(+0.74%)
Oct 12, 2015	51.48	52.01	51.31	51.86	1,370,573	+0.50(+0.98%)
Oct 09, 2015	51.22	51.46	50.92	51.35	1,644,281	+0.14(+0.28%)
Oct 08, 2015	51.15	51.24	50.61	51.21	1,494,383	+0.31(+0.61%)
Oct 07, 2015	49.95	51.09	49.83	50.90	7,482,795	+0.99(+1.98%)
Oct 06, 2015	48.81	49.97	48.17	49.92	1,999,034	+1.17(+2.40%)
Oct 05, 2015	48.73	49.07	48.41	48.74	3,897,149	+0.01(+0.03%)
Oct 02, 2015	47.89	48.88	47.53	48.73	3,507,774	+0.73(+1.51%)
Oct 01, 2015	48.51	48.57	47.74	48.00	1,471,010	-0.42(-0.87%)
Sep 30, 2015	47.48	48.56	47.23	48.43	1,632,849	+1.33(+2.82%)
Sep 29, 2015	47.05	47.50	46.48	47.10	2,910,652	+0.50(+1.08%)
Sep 28, 2015	47.18	47.31	46.28	46.59	1,143,519	-0.84(-1.77%)
Sep 25, 2015	47.43	47.66	47.11	47.43	1,052,547	+0.05(+0.11%)
Sep 24, 2015	47.51	47.74	46.96	47.38	1,249,189	-0.18(-0.37%)
Sep 23, 2015	47.57	47.80	47.22	47.56	1,274,738	+0.16(+0.33%)
Sep 22, 2015	47.74	47.98	47.14	47.40	1,280,655	-0.76(-1.59%)
Sep 21, 2015	48.03	48.44	48.00	48.17	1,005,934	+0.19(+0.39%)
Sep 18, 2015	47.28	48.52	47.28	47.98	1,992,955	+0.19(+0.40%)
Sep 17, 2015	47.26	48.42	46.87	47.79	1,066,328	+0.39(+0.83%)
Sep 16, 2015	46.64	47.55	46.59	47.40	839,211	+0.69(+1.48%)
Sep 15, 2015	46.25	46.99	46.07	46.71	1,125,845	+0.44(+0.96%)
Sep 14, 2015	45.96	46.45	45.75	46.26	1,107,941	+0.51(+1.12%)
Sep 11, 2015	45.15	45.94	44.97	45.75	1,112,589	+0.60(+1.33%)
Sep 10, 2015	45.09	45.62	44.97	45.15	1,235,362	+0.04(+0.10%)
Sep 09, 2015	46.43	46.52	45.05	45.10	1,449,600	-1.19(-2.57%)
Sep 08, 2015	46.03	46.35	45.40	46.30	1,842,098	+0.86(+1.88%)
Sep 04, 2015	45.92	45.44	45.44	45.44	1,390,680	-0.77(-1.66%)
Sep 03, 2015	46.44	46.84	46.00	46.21	2,175,276	+0.48(+1.04%)
Sep 02, 2015	45.56	45.76	45.28	45.73	1,263,304	+0.75(+1.67%)
Sep 01, 2015	45.93	46.14	44.67	44.98	1,949,843	-1.32(-2.84%)
Aug 31, 2015	47.53	47.53	46.22	46.30	2,059,276	-1.24(-2.60%)
Aug 28, 2015	47.32	47.64	47.17	47.53	1,219,374	+0.23(+0.49%)
Aug 27, 2015	46.56	47.85	46.13	47.30	1,337,018	+1.03(+2.23%)
Aug 26, 2015	45.78	46.44	45.36	46.27	1,834,845	+1.08(+2.39%)
Aug 25, 2015	47.06	47.11	45.13	45.19	2,332,147	-0.79(-1.72%)
Aug 24, 2015	46.42	47.47	45.43	45.97	2,610,502	-2.24(-4.65%)
Aug 21, 2015	48.45	49.13	48.11	48.22	1,975,295	-0.53(-1.08%)
Aug 20, 2015	48.73	49.14	48.57	48.75	997,509	-0.18(-0.36%)
Aug 19, 2015	48.86	49.13	48.69	48.92	916,972	-0.19(-0.39%)
Aug 18, 2015	49.02	49.15	48.80	49.11	927,533	+0.06(+0.12%)
Aug 17, 2015	48.83	49.06	48.64	49.05	962,764	+0.21(+0.43%)
Aug 14, 2015	48.18	48.89	48.00	48.84	1,471,147	+0.52(+1.07%)
Aug 13, 2015	47.95	48.57	47.67	48.32	1,832,018	+0.37(+0.76%)
Aug 12, 2015	47.52	47.96	47.41	47.96	999,458	+0.23(+0.49%)
Aug 11, 2015	47.23	47.86	47.19	47.72	1,367,524	+0.37(+0.79%)
Aug 10, 2015	47.85	47.97	47.13	47.35	1,028,197	-0.37(-0.78%)
Aug 07, 2015	47.63	48.10	47.52	47.72	1,240,112	+0.05(+0.11%)
Aug 06, 2015	47.48	47.69	46.95	47.67	2,204,620	+0.14(+0.29%)
Aug 05, 2015	47.79	48.37	47.35	47.53	2,342,621	-0.23(-0.49%)
Aug 04, 2015	47.28	48.08	47.05	47.77	2,070,195	+0.50(+1.05%)
Aug 03, 2015	47.08	47.33	46.86	47.27	1,328,122	+0.28(+0.59%)
Jul 31, 2015	47.13	47.75	46.79	46.99	2,820,200	-0.27(-0.57%)
Jul 30, 2015	47.31	47.42	46.99	47.26	1,878,378	-0.10(-0.22%)
Jul 29, 2015	47.04	47.55	46.91	47.36	1,701,308	+0.27(+0.57%)
Jul 28, 2015	47.55	47.74	46.91	47.09	2,313,285	-0.44(-0.92%)
Jul 27, 2015	47.63	47.81	47.43	47.53	1,995,126	-0.14(-0.29%)
Jul 24, 2015	47.91	48.03	47.55	47.67	1,842,202	-0.07(-0.15%)
Jul 23, 2015	48.48	48.48	47.52	47.74	2,294,102	-0.73(-1.51%)
Jul 22, 2015	48.61	48.76	48.39	48.48	2,181,191	-0.15(-0.30%)
Jul 21, 2015	49.56	49.56	48.62	48.62	2,973,201	-0.94(-1.89%)
Jul 20, 2015	49.59	49.71	49.35	49.56	6,776,856	+0.04(+0.07%)
Jul 17, 2015	49.79	49.79	49.35	49.52	1,864,820	-0.22(-0.44%)
Jul 16, 2015	49.48	50.03	49.46	49.74	4,154,250	+0.36(+0.73%)
Jul 15, 2015	50.19	50.25	49.37	49.38	12,329,433	-1.02(-2.02%)
Jul 14, 2015	49.94	50.77	49.48	50.40	2,801,435	+0.37(+0.75%)
Jul 13, 2015	50.91	51.01	49.48	50.03	1,654,674	-0.52(-1.03%)
Jul 10, 2015	49.86	50.71	49.59	50.54	1,778,886	+0.88(+1.77%)
Jul 09, 2015	50.28	50.86	49.50	49.67	1,141,937	-0.63(-1.25%)
Jul 08, 2015	50.13	50.49	49.99	50.30	843,154	-0.18(-0.35%)
Jul 07, 2015	50.45	51.06	50.15	50.47	1,436,275	+0.15(+0.29%)
Jul 06, 2015	50.27	50.50	50.09	50.33	1,570,232	-0.06(-0.12%)
Jul 02, 2015	50.30	50.38	50.38	50.38	2,038,424	+0.33(+0.66%)