BlackRock New Jersey Municipal Bond Trust (NY: BLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2018		13.61	13.61	13.61	0	-0.09(-0.66%)
Jun 07, 2018	13.72	13.77	13.70	13.70	3,894	+0.07(+0.51%)
Jun 06, 2018			13.61	13.63	5,566	-0.19(-1.37%)
Jun 05, 2018	13.93	13.97	13.82	13.82	10,750	-0.05(-0.36%)
Jun 04, 2018	13.85	13.97	13.78	13.87	11,032	+0.11(+0.80%)
Jun 01, 2018	13.91	13.91	13.76	13.76	1,221	-0.04(-0.29%)
May 31, 2018	13.86	13.86	13.75	13.80	2,840	-0.00(-0.01%)
May 30, 2018	13.90	13.90	13.75	13.80	2,617	+0.02(+0.15%)
May 29, 2018	13.86	13.86	13.70	13.78	2,094	-0.06(-0.43%)
May 25, 2018		13.84	13.84	13.84	0	+0.06(+0.44%)
May 24, 2018	13.78	13.78	13.76	13.78	2,691	+0.13(+0.95%)
May 23, 2018	13.53	13.65	13.53	13.65	1,150	+0.04(+0.29%)
May 22, 2018	13.54	13.62	13.50	13.61	3,011	-0.01(-0.07%)
May 21, 2018	13.48	13.64	13.48	13.62	1,975	+0.08(+0.58%)
May 18, 2018	13.69	13.69	13.54	13.54	1,403	-0.10(-0.73%)
May 17, 2018	13.71	13.71	13.56	13.64	2,453	-0.02(-0.15%)
May 16, 2018	13.74	13.74	13.57	13.66	4,593	-0.01(-0.07%)
May 15, 2018	13.71	13.71	13.60	13.67	1,868	+0.06(+0.43%)
May 14, 2018	13.77	13.82	13.61	13.61	1,954	-0.06(-0.44%)
May 11, 2018	13.65	13.67	13.65	13.67	1,586	+0.02(+0.15%)
May 10, 2018	13.78	13.78	13.65	13.65	1,462	+0.00(+0.00%)
May 09, 2018	13.68	13.74	13.65	13.65	2,306	+0.01(+0.07%)
May 08, 2018	13.88	13.88	13.64	13.64	1,398	+0.06(+0.44%)
May 07, 2018	13.58	13.82	13.58	13.58	7,044	-0.10(-0.73%)
May 04, 2018	13.66	13.68	13.65	13.68	879	+0.02(+0.15%)
May 03, 2018	13.74	13.75	13.63	13.66	2,257	+0.00(+0.00%)
May 02, 2018	13.62	13.67	13.62	13.66	5,764	+0.11(+0.81%)