Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.93 27.11 26.67 26.76 2,105,723 -0.07(-0.26%)
Nov 26, 2014 26.53 26.83 26.83 26.83 2,217,400 +0.24(+0.90%)
Nov 25, 2014 26.45 26.67 26.38 26.59 4,554,440 +0.12(+0.45%)
Nov 24, 2014 26.37 26.57 26.30 26.47 2,108,009 +0.20(+0.76%)
Nov 21, 2014 26.28 26.43 26.10 26.27 6,365,024 +0.23(+0.88%)
Nov 20, 2014 26.13 26.29 25.95 26.04 5,622,242 -0.13(-0.50%)
Nov 19, 2014 26.06 26.48 25.91 26.17 5,351,605 +0.26(+1.00%)
Nov 18, 2014 25.83 26.02 25.73 25.91 2,506,097 +0.06(+0.23%)
Nov 17, 2014 25.56 25.85 25.51 25.85 2,716,102 +0.29(+1.13%)
Nov 14, 2014 25.70 25.71 25.50 25.56 3,536,530 -0.13(-0.51%)
Nov 13, 2014 25.46 25.71 25.41 25.69 2,584,785 +0.29(+1.14%)
Nov 12, 2014 25.65 25.70 25.36 25.40 2,466,661 -0.24(-0.94%)
Nov 11, 2014 25.89 25.89 25.57 25.64 2,520,347 -0.12(-0.47%)
Nov 10, 2014 25.47 25.86 25.47 25.76 3,709,623 +0.21(+0.82%)
Nov 07, 2014 25.80 25.81 25.48 25.55 5,879,896 -0.22(-0.85%)
Nov 06, 2014 26.16 26.26 25.68 25.77 5,151,128 -0.37(-1.42%)
Nov 05, 2014 26.37 26.48 26.00 26.14 4,228,508 -0.24(-0.91%)
Nov 04, 2014 26.39 26.49 26.11 26.38 3,709,196 -0.02(-0.08%)
Nov 03, 2014 25.91 26.41 25.82 26.40 3,679,613 +0.49(+1.89%)
Oct 31, 2014 25.41 25.92 25.21 25.91 4,581,952 +0.70(+2.78%)
Oct 30, 2014 24.70 25.23 24.69 25.21 3,182,692 +0.11(+0.44%)
Oct 29, 2014 24.99 25.18 24.86 25.10 2,818,129 +0.06(+0.24%)
Oct 28, 2014 24.73 25.05 24.66 25.04 3,140,075 +0.15(+0.60%)
Oct 27, 2014 24.65 24.91 24.65 24.89 3,728,874 +0.24(+0.97%)
Oct 24, 2014 24.82 24.88 24.55 24.65 3,393,351 -0.13(-0.52%)
Oct 23, 2014 24.67 24.82 24.45 24.78 3,499,746 +0.24(+0.98%)
Oct 22, 2014 24.71 24.89 24.53 24.54 2,672,596 -0.17(-0.69%)
Oct 21, 2014 24.46 24.71 24.30 24.71 2,069,483 +0.31(+1.27%)
Oct 20, 2014 24.16 24.40 24.06 24.40 2,610,434 +0.25(+1.04%)
Oct 17, 2014 24.20 24.20 23.92 24.15 2,973,767 +0.12(+0.50%)
Oct 16, 2014 23.78 24.10 23.58 24.03 3,445,606 -0.01(-0.04%)
Oct 15, 2014 24.13 24.36 23.73 24.04 4,547,515 -0.21(-0.87%)
Oct 14, 2014 23.81 24.48 23.77 24.25 4,044,416 +0.61(+2.58%)
Oct 13, 2014 23.72 24.03 23.63 23.64 3,249,505 -0.04(-0.17%)
Oct 10, 2014 23.76 24.09 23.65 23.68 3,595,187 -0.19(-0.80%)
Oct 09, 2014 23.89 24.21 23.86 23.87 4,242,660 -0.02(-0.08%)
Oct 08, 2014 23.45 23.90 23.38 23.89 3,434,825 +0.48(+2.05%)
Oct 07, 2014 23.47 23.62 23.39 23.41 2,685,913 -0.11(-0.47%)
Oct 06, 2014 23.54 23.72 23.46 23.52 3,661,417 +0.04(+0.17%)
Oct 03, 2014 23.43 23.52 23.32 23.48 3,124,797 +0.13(+0.56%)
Oct 02, 2014 23.43 23.63 23.19 23.35 3,744,077 -0.14(-0.60%)
Oct 01, 2014 23.50 23.71 23.39 23.49 4,186,789 -0.06(-0.25%)
Sep 30, 2014 23.66 23.71 23.42 23.55 4,159,902 -0.11(-0.46%)
Sep 29, 2014 23.57 23.67 23.39 23.66 2,590,317 -0.03(-0.13%)
Sep 26, 2014 23.34 23.72 23.24 23.69 3,456,879 +0.32(+1.37%)
Sep 25, 2014 23.56 23.56 23.34 23.37 3,114,825 -0.20(-0.85%)
Sep 24, 2014 23.57 23.88 23.55 23.57 4,854,003 -0.03(-0.13%)
Sep 23, 2014 23.69 23.86 23.59 23.60 3,886,186 -0.10(-0.42%)
Sep 22, 2014 23.82 23.87 23.61 23.70 4,373,063 -0.21(-0.88%)
Sep 19, 2014 24.06 24.17 23.82 23.91 23,049,716 -0.06(-0.25%)
Sep 18, 2014 24.17 24.17 23.91 23.97 4,297,879 -0.11(-0.46%)
Sep 17, 2014 24.30 24.55 24.07 24.08 4,692,761 -0.13(-0.54%)
Sep 16, 2014 23.88 24.24 23.84 24.21 4,266,912 +0.36(+1.51%)
Sep 15, 2014 23.81 24.04 23.65 23.85 3,971,165 +0.07(+0.29%)
Sep 12, 2014 24.41 24.43 23.69 23.78 6,028,912 -0.61(-2.50%)
Sep 11, 2014 24.50 24.62 24.32 24.39 2,886,909 -0.15(-0.61%)
Sep 10, 2014 24.76 24.77 24.50 24.54 2,688,093 -0.32(-1.29%)
Sep 09, 2014 24.95 24.95 24.78 24.86 2,677,849 -0.13(-0.52%)
Sep 08, 2014 24.89 25.14 24.86 24.99 4,110,707 +0.03(+0.12%)
Sep 05, 2014 24.57 24.97 24.52 24.96 2,876,453 +0.42(+1.71%)
Sep 04, 2014 24.51 24.72 24.43 24.54 1,849,274 +0.01(+0.04%)
Sep 03, 2014 24.50 24.61 24.42 24.53 2,173,560 +0.08(+0.33%)
Sep 02, 2014 24.61 24.65 24.42 24.45 2,806,775 -0.12(-0.49%)
Aug 29, 2014 24.26 24.57 24.57 24.57 3,138,100 +0.30(+1.24%)
Aug 28, 2014 24.16 24.30 24.14 24.27 2,243,778 +0.04(+0.17%)
Aug 27, 2014 24.14 24.30 24.12 24.23 1,616,653 +0.09(+0.37%)
Aug 26, 2014 24.19 24.28 24.08 24.14 1,651,836 -0.07(-0.29%)
Aug 25, 2014 24.37 24.41 24.10 24.21 1,414,335 -0.02(-0.08%)
Aug 22, 2014 24.38 24.41 24.15 24.23 1,927,081 -0.18(-0.74%)
Aug 21, 2014 24.49 24.59 24.39 24.41 3,124,748 -0.04(-0.16%)
Aug 20, 2014 24.41 24.52 24.30 24.45 2,804,452 +0.04(+0.16%)
Aug 19, 2014 24.34 24.45 24.24 24.41 2,088,393 +0.08(+0.33%)
Aug 18, 2014 24.24 24.36 24.16 24.33 1,988,779 +0.18(+0.75%)
Aug 15, 2014 24.28 24.28 24.01 24.15 8,071,377 -0.05(-0.21%)
Aug 14, 2014 24.16 24.22 24.09 24.20 2,908,925 +0.10(+0.41%)
Aug 13, 2014 23.90 24.10 23.86 24.10 1,778,828 +0.30(+1.26%)
Aug 12, 2014 23.75 23.88 23.73 23.80 2,300,008 -0.01(-0.04%)
Aug 11, 2014 23.48 23.89 23.42 23.81 3,455,127 +0.33(+1.41%)
Aug 08, 2014 23.24 23.52 23.18 23.48 2,713,406 +0.30(+1.29%)
Aug 07, 2014 23.05 23.20 22.92 23.18 3,263,620 +0.20(+0.87%)
Aug 06, 2014 23.47 23.47 22.96 22.98 3,076,978 -0.07(-0.30%)
Aug 05, 2014 23.21 23.35 23.00 23.05 2,427,554 -0.30(-1.28%)
Aug 04, 2014 23.16 23.42 23.03 23.35 2,368,129 +0.18(+0.78%)
Aug 01, 2014 23.31 23.48 23.16 23.17 2,562,796 -0.20(-0.86%)
Jul 31, 2014 23.45 23.55 23.33 23.37 3,259,032 -0.20(-0.85%)
Jul 30, 2014 23.70 23.82 23.33 23.57 2,805,070 -0.13(-0.55%)
Jul 29, 2014 24.17 24.17 23.62 23.70 3,733,281 -0.42(-1.74%)
Jul 28, 2014 23.84 24.18 23.84 24.12 2,978,048 +0.27(+1.13%)
Jul 25, 2014 23.97 24.09 23.80 23.85 2,335,816 -0.23(-0.96%)
Jul 24, 2014 24.35 24.35 24.01 24.08 1,860,771 -0.22(-0.91%)
Jul 23, 2014 24.10 24.38 24.09 24.30 5,529,661 +0.22(+0.91%)
Jul 22, 2014 24.07 24.15 24.02 24.08 2,674,447 +0.14(+0.58%)
Jul 21, 2014 24.03 24.06 23.90 23.94 1,940,097 -0.16(-0.66%)
Jul 18, 2014 23.96 24.12 23.93 24.10 2,106,266 +0.22(+0.92%)
Jul 17, 2014 24.00 24.13 23.82 23.88 2,555,874 -0.24(-1.00%)
Jul 16, 2014 24.11 24.14 24.00 24.12 2,306,196 +0.04(+0.17%)
Jul 15, 2014 24.08 24.13 23.86 24.08 2,656,949 +0.00(+0.00%)
Jul 14, 2014 23.95 24.12 23.83 24.08 1,933,256 +0.21(+0.88%)
Jul 11, 2014 23.89 23.91 23.67 23.87 2,115,565 -0.16(-0.67%)
Jul 10, 2014 23.76 24.08 23.76 24.03 2,348,605 +0.13(+0.54%)
Jul 09, 2014 23.89 23.96 23.70 23.90 2,364,133 +0.07(+0.29%)
Jul 08, 2014 23.74 23.94 23.74 23.83 2,862,779 +0.07(+0.29%)
Jul 07, 2014 23.56 23.77 23.55 23.76 2,706,919 +0.14(+0.59%)
Jul 03, 2014 23.58 23.62 23.62 23.62 2,264,200 +0.05(+0.21%)
Jul 02, 2014 23.58 23.64 23.43 23.57 2,956,390 -0.05(-0.21%)
Jul 01, 2014 23.62 23.67 23.44 23.62 3,222,452 +0.06(+0.25%)
Jun 30, 2014 23.56 23.61 23.31 23.56 2,718,368 +0.00(+0.00%)
Jun 27, 2014 23.39 23.59 23.35 23.56 3,037,133 +0.14(+0.60%)
Jun 26, 2014 23.59 23.63 23.35 23.42 2,661,046 -0.22(-0.93%)
Jun 25, 2014 23.62 23.77 23.54 23.64 2,404,521 -0.06(-0.25%)
Jun 24, 2014 23.75 23.81 23.66 23.70 2,090,880 -0.07(-0.29%)
Jun 23, 2014 23.88 23.96 23.74 23.77 2,378,380 -0.13(-0.54%)
Jun 20, 2014 23.84 23.98 23.64 23.90 5,198,099 +0.09(+0.38%)
Jun 19, 2014 23.72 23.90 23.61 23.81 3,089,594 +0.08(+0.34%)
Jun 18, 2014 23.57 23.77 23.44 23.73 3,676,612 +0.11(+0.47%)
Jun 17, 2014 23.36 23.65 23.26 23.62 3,067,400 +0.19(+0.81%)
Jun 16, 2014 23.48 23.59 23.30 23.43 3,292,660 -0.08(-0.34%)
Jun 13, 2014 23.42 23.56 23.17 23.51 2,347,313 +0.13(+0.56%)
Jun 12, 2014 23.41 23.52 23.23 23.38 2,783,197 -0.08(-0.34%)
Jun 11, 2014 23.66 24.02 23.25 23.46 3,586,702 -0.17(-0.72%)
Jun 10, 2014 23.84 23.90 23.57 23.63 3,245,294 -0.55(-2.27%)
Jun 06, 2014 24.35 24.35 24.07 24.18 2,672,197 -0.12(-0.49%)
Jun 05, 2014 23.92 24.32 23.80 24.30 3,987,691 +0.42(+1.76%)
Jun 04, 2014 23.80 23.95 23.76 23.88 2,470,559 +0.05(+0.21%)
Jun 03, 2014 23.94 23.95 23.78 23.83 2,690,466 -0.15(-0.63%)
Jun 02, 2014 23.79 24.08 23.74 23.98 3,992,149 +0.15(+0.63%)
May 30, 2014 23.59 23.85 23.50 23.83 8,289,655 +0.18(+0.76%)
May 29, 2014 23.65 23.67 23.48 23.65 2,202,338 +0.04(+0.17%)
May 28, 2014 23.57 23.67 23.40 23.61 2,492,869 +0.04(+0.17%)
May 27, 2014 23.54 23.69 23.54 23.57 2,440,369 +0.06(+0.26%)
May 23, 2014 23.58 23.51 23.51 23.51 2,044,100 +0.06(+0.26%)
May 22, 2014 23.31 23.52 23.29 23.45 1,704,457 +0.05(+0.21%)
May 21, 2014 23.60 23.64 23.28 23.40 1,890,720 -0.08(-0.34%)
May 20, 2014 23.54 23.62 23.41 23.48 2,129,562 -0.06(-0.25%)
May 19, 2014 23.62 23.68 23.44 23.54 2,381,298 -0.06(-0.25%)
May 16, 2014 23.28 23.63 23.28 23.60 3,183,093 +0.26(+1.11%)
May 15, 2014 23.44 23.44 23.09 23.34 3,608,822 -0.11(-0.47%)
May 14, 2014 23.46 23.66 23.36 23.45 3,128,376 -0.04(-0.17%)
May 13, 2014 23.72 23.87 23.41 23.49 3,072,424 -0.23(-0.97%)
May 12, 2014 23.71 23.78 23.57 23.72 2,989,508 +0.09(+0.38%)
May 09, 2014 23.50 23.64 23.28 23.63 3,536,430 +0.18(+0.77%)
May 08, 2014 23.44 23.66 23.38 23.45 3,305,290 +0.04(+0.17%)
May 07, 2014 23.09 23.44 23.02 23.41 3,489,653 +0.39(+1.69%)
May 06, 2014 23.12 23.20 22.93 23.02 2,289,085 -0.19(-0.82%)
May 05, 2014 23.03 23.28 22.94 23.21 2,160,350 +0.04(+0.17%)
May 02, 2014 23.05 23.27 22.95 23.17 3,139,292 +0.08(+0.35%)
May 01, 2014 22.95 23.14 22.75 23.09 3,518,191 +0.12(+0.52%)
Apr 30, 2014 22.82 22.99 22.69 22.97 3,675,013 +0.04(+0.17%)
Apr 29, 2014 22.98 22.98 22.71 22.93 3,580,714 +0.11(+0.48%)
Apr 28, 2014 22.78 22.83 22.57 22.82 3,585,051 +0.14(+0.62%)
Apr 25, 2014 22.83 22.94 22.60 22.68 2,537,262 -0.13(-0.57%)
Apr 24, 2014 22.84 22.84 22.69 22.81 2,277,055 +0.03(+0.13%)
Apr 23, 2014 22.89 22.90 22.69 22.78 4,679,499 -0.12(-0.52%)
Apr 22, 2014 22.79 22.95 22.67 22.90 5,931,825 +0.06(+0.26%)
Apr 21, 2014 22.81 22.94 22.73 22.84 3,700,298 +0.03(+0.13%)
Apr 17, 2014 22.61 22.81 22.81 22.81 6,210,300 +0.09(+0.40%)
Apr 16, 2014 22.50 22.74 22.40 22.72 3,655,088 +0.28(+1.25%)
Apr 15, 2014 22.32 22.45 22.17 22.44 5,394,167 +0.11(+0.49%)
Apr 14, 2014 22.21 22.36 22.03 22.33 5,126,807 +0.26(+1.18%)
Apr 11, 2014 21.95 22.22 21.93 22.07 5,362,579 -0.18(-0.81%)
Apr 10, 2014 22.39 22.46 22.14 22.25 6,284,917 -0.17(-0.76%)
Apr 09, 2014 22.37 22.42 22.18 22.42 4,340,986 +0.12(+0.54%)
Apr 08, 2014 22.24 22.37 22.17 22.30 5,083,532 +0.01(+0.04%)
Apr 07, 2014 22.16 22.41 22.11 22.29 4,631,604 +0.10(+0.45%)
Apr 04, 2014 22.13 22.30 22.02 22.19 5,097,244 +0.22(+1.00%)
Apr 03, 2014 22.00 22.03 21.73 21.97 6,651,926 -0.04(-0.18%)
Apr 02, 2014 22.07 22.09 21.91 22.01 3,132,035 -0.01(-0.05%)
Apr 01, 2014 22.04 22.04 21.76 22.02 6,459,021 +0.02(+0.09%)
Mar 31, 2014 21.93 22.10 21.67 22.00 4,584,813 +0.12(+0.55%)
Mar 28, 2014 21.70 21.95 21.66 21.88 2,834,601 +0.27(+1.25%)
Mar 27, 2014 21.40 21.65 21.31 21.61 2,243,140 +0.16(+0.75%)
Mar 26, 2014 21.86 21.90 21.45 21.45 3,534,029 -0.36(-1.65%)
Mar 25, 2014 21.62 21.91 21.49 21.81 3,922,554 +0.32(+1.49%)
Mar 24, 2014 21.89 21.92 21.47 21.49 5,176,145 -0.24(-1.10%)
Mar 21, 2014 21.83 21.96 21.66 21.73 8,779,074 +0.04(+0.18%)
Mar 20, 2014 21.68 21.76 21.44 21.69 4,498,196 -0.06(-0.28%)
Mar 19, 2014 22.14 22.40 21.66 21.75 4,300,012 -0.46(-2.07%)
Mar 18, 2014 22.00 22.35 22.00 22.21 4,552,574 +0.01(+0.05%)
Mar 17, 2014 22.33 22.33 22.13 22.20 5,677,929 +0.00(+0.00%)
Mar 14, 2014 22.24 22.40 22.19 22.20 6,364,984 -0.06(-0.27%)
Mar 13, 2014 22.32 22.38 22.15 22.26 5,900,355 -0.09(-0.40%)
Mar 12, 2014 22.15 22.36 22.07 22.35 5,366,113 +0.27(+1.22%)
Mar 11, 2014 22.06 22.14 21.97 22.08 4,385,475 +0.08(+0.36%)
Mar 10, 2014 22.08 22.18 21.82 22.00 3,862,265 -0.13(-0.59%)
Mar 07, 2014 22.24 22.26 21.90 22.13 3,788,608 -0.10(-0.45%)
Mar 06, 2014 22.41 22.47 22.18 22.23 4,659,175 -0.13(-0.58%)
Mar 05, 2014 22.42 22.45 22.12 22.36 4,639,916 -0.06(-0.27%)
Mar 04, 2014 22.27 22.46 22.26 22.42 6,056,427 +0.36(+1.63%)
Mar 03, 2014 21.89 22.16 21.81 22.06 5,744,903 +0.04(+0.18%)
Feb 28, 2014 21.75 22.36 21.75 22.02 14,419,194 -0.18(-0.81%)
Feb 27, 2014 22.33 22.40 22.01 22.20 4,684,871 -0.25(-1.11%)
Feb 26, 2014 22.48 22.68 22.36 22.45 4,818,358 +0.09(+0.40%)
Feb 25, 2014 22.44 22.60 22.29 22.36 3,770,867 -0.05(-0.22%)
Feb 24, 2014 22.35 22.71 22.26 22.41 6,659,337 +0.15(+0.67%)
Feb 21, 2014 22.31 22.48 22.19 22.26 3,902,903 -0.08(-0.36%)
Feb 20, 2014 22.28 22.48 22.16 22.34 3,432,954 +0.11(+0.49%)
Feb 19, 2014 22.27 22.53 22.16 22.23 5,591,925 -0.16(-0.71%)
Feb 18, 2014 21.98 22.40 21.98 22.39 5,624,888 +0.47(+2.14%)
Feb 14, 2014 21.59 21.92 21.92 21.92 4,279,000 +0.30(+1.39%)
Feb 13, 2014 21.40 21.89 21.37 21.62 6,715,989 +0.14(+0.65%)
Feb 12, 2014 21.38 21.55 21.30 21.48 4,780,320 +0.15(+0.70%)
Feb 11, 2014 20.92 21.37 20.89 21.33 6,335,571 +0.50(+2.40%)
Feb 10, 2014 20.67 20.88 20.61 20.83 4,229,770 +0.22(+1.07%)
Feb 07, 2014 20.45 20.62 20.34 20.61 4,571,969 +0.32(+1.58%)
Feb 06, 2014 20.21 20.36 20.19 20.29 4,406,021 +0.12(+0.59%)
Feb 05, 2014 20.02 20.21 19.83 20.17 6,323,141 +0.14(+0.70%)
Feb 04, 2014 20.00 20.48 19.99 20.03 8,888,418 +0.23(+1.16%)
Feb 03, 2014 20.14 20.16 19.62 19.80 6,256,395 -0.34(-1.69%)
Jan 31, 2014 19.80 20.31 19.68 20.14 4,738,829 +0.15(+0.75%)
Jan 30, 2014 19.72 19.99 19.67 19.99 3,289,906 +0.41(+2.09%)
Jan 29, 2014 19.47 19.62 19.39 19.58 2,995,014 -0.07(-0.36%)
Jan 28, 2014 19.57 19.82 19.56 19.65 3,950,151 +0.11(+0.56%)
Jan 27, 2014 19.59 19.80 19.38 19.54 5,433,259 -0.07(-0.36%)
Jan 24, 2014 20.05 20.21 19.60 19.61 6,031,398 -0.54(-2.68%)
Jan 23, 2014 20.18 20.40 20.08 20.15 4,653,387 -0.23(-1.13%)
Jan 22, 2014 20.48 20.63 20.37 20.38 3,268,520 -0.05(-0.24%)
Jan 21, 2014 20.45 20.58 20.35 20.43 5,150,796 +0.02(+0.10%)
Jan 17, 2014 20.59 20.41 20.41 20.41 4,254,900 -0.11(-0.54%)
Jan 16, 2014 20.73 20.79 20.46 20.52 4,322,853 -0.17(-0.82%)
Jan 15, 2014 20.50 20.76 20.49 20.69 3,686,916 +0.19(+0.93%)
Jan 14, 2014 20.37 20.63 20.37 20.50 8,583,990 +0.13(+0.64%)
Jan 13, 2014 20.46 20.67 20.33 20.37 3,202,171 -0.16(-0.78%)
Jan 10, 2014 20.37 20.54 20.21 20.53 3,539,454 +0.41(+2.04%)
Jan 09, 2014 20.28 20.28 19.96 20.12 6,415,758 -0.06(-0.30%)
Jan 08, 2014 20.13 20.37 20.00 20.18 5,517,645 -0.14(-0.69%)
Jan 07, 2014 20.29 20.44 20.08 20.32 4,325,342 +0.09(+0.44%)
Jan 06, 2014 20.30 20.33 20.14 20.23 5,142,392 +0.02(+0.10%)
Jan 03, 2014 20.05 20.31 20.00 20.21 2,783,151 +0.17(+0.85%)
Jan 02, 2014 20.08 20.12 19.86 20.04 4,860,203 -0.03(-0.15%)
Dec 31, 2013 20.04 20.07 20.07 20.07 7,078,400 -0.13(-0.64%)
Dec 30, 2013 20.16 20.23 20.07 20.20 4,301,050 +0.04(+0.20%)
Dec 27, 2013 20.29 20.29 20.04 20.16 3,918,086 -0.08(-0.40%)
Dec 26, 2013 20.71 20.71 20.20 20.24 3,448,421 -0.10(-0.49%)
Dec 24, 2013 20.38 20.46 20.19 20.34 1,848,990 -0.05(-0.25%)
Dec 23, 2013 20.52 20.56 20.34 20.39 3,979,856 -0.01(-0.05%)
Dec 20, 2013 20.10 20.40 20.06 20.40 9,440,647 +0.23(+1.14%)
Dec 19, 2013 20.38 20.40 19.99 20.17 5,632,970 -0.28(-1.37%)
Dec 18, 2013 20.20 20.50 19.77 20.45 6,306,575 +0.20(+0.99%)
Dec 17, 2013 20.21 20.30 20.06 20.25 6,139,407 +0.04(+0.20%)
Dec 16, 2013 20.37 20.43 20.07 20.21 6,718,780 -0.19(-0.93%)
Dec 13, 2013 20.63 20.78 20.32 20.40 7,434,824 -0.09(-0.44%)
Dec 12, 2013 20.63 20.71 20.40 20.49 7,569,501 -0.12(-0.58%)
Dec 11, 2013 21.03 21.05 20.56 20.61 9,787,629 -0.54(-2.55%)
Dec 10, 2013 21.18 21.32 20.94 21.15 11,946,957 -0.02(-0.09%)
Dec 09, 2013 21.26 21.52 21.04 21.17 116,832,560 +0.03(+0.14%)
Dec 06, 2013 20.95 21.20 20.95 21.14 14,394,064 +0.32(+1.54%)
Dec 05, 2013 21.22 21.27 20.69 20.82 20,768,648 +0.54(+2.66%)
Dec 04, 2013 20.11 20.40 20.00 20.28 5,978,466 +0.02(+0.10%)
Dec 03, 2013 20.36 20.44 20.15 20.26 2,967,391 -0.24(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.