Skip to main content

Precision Drilling Corp (NY: PDS )

67.29 +0.36 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 85.00 86.60 83.20 85.40 98,540 +0.80(+0.95%)
Jul 28, 2016 87.20 89.20 84.00 84.60 63,911 -2.40(-2.76%)
Jul 27, 2016 89.60 90.20 86.40 87.00 52,968 -1.80(-2.03%)
Jul 26, 2016 87.00 89.00 86.62 88.80 53,784 +0.80(+0.91%)
Jul 25, 2016 89.20 89.60 87.20 88.00 68,570 -2.60(-2.87%)
Jul 22, 2016 90.00 91.20 86.00 90.60 105,174 +1.00(+1.12%)
Jul 21, 2016 92.40 95.20 89.40 89.60 119,964 -4.20(-4.48%)
Jul 20, 2016 92.80 95.40 91.40 93.80 64,238 +0.00(+0.00%)
Jul 19, 2016 98.60 98.60 93.60 93.80 99,973 -5.60(-5.63%)
Jul 18, 2016 97.60 99.60 96.60 99.40 39,911 +0.60(+0.61%)
Jul 15, 2016 100.40 100.80 98.00 98.80 48,111 -1.00(-1.00%)
Jul 14, 2016 101.60 102.20 99.40 99.80 61,969 +0.60(+0.60%)
Jul 13, 2016 102.80 103.40 97.30 99.20 107,676 -4.00(-3.88%)
Jul 12, 2016 100.60 103.80 99.30 103.20 90,819 +6.00(+6.17%)
Jul 11, 2016 102.80 103.20 96.70 97.20 105,719 -4.60(-4.52%)
Jul 08, 2016 101.40 103.40 100.70 101.80 120,347 +2.00(+2.00%)
Jul 07, 2016 105.60 106.30 99.50 99.80 126,794 -3.80(-3.67%)
Jul 06, 2016 102.40 104.60 101.60 103.60 52,183 -0.20(-0.19%)
Jul 05, 2016 106.40 106.40 102.10 103.80 66,297 -7.00(-6.32%)
Jul 01, 2016 105.60 110.80 110.80 110.80 29,725 +4.80(+4.53%)
Jun 30, 2016 105.80 106.40 102.80 106.00 91,036 -0.60(-0.56%)
Jun 29, 2016 102.60 107.30 102.20 106.60 132,506 +5.80(+5.75%)
Jun 28, 2016 99.40 102.20 99.40 100.80 152,320 +4.60(+4.78%)
Jun 27, 2016 100.00 101.20 95.00 96.20 80,398 -5.80(-5.69%)
Jun 24, 2016 103.60 105.30 101.00 102.00 42,126 -6.40(-5.90%)
Jun 23, 2016 106.60 108.80 105.90 108.40 43,323 +4.40(+4.23%)
Jun 22, 2016 106.60 107.80 103.60 104.00 57,176 -1.80(-1.70%)
Jun 21, 2016 102.20 105.80 101.30 105.80 54,231 +2.00(+1.93%)
Jun 20, 2016 104.80 108.00 103.20 103.80 67,393 +3.20(+3.18%)
Jun 17, 2016 101.20 104.20 99.80 100.60 95,421 +2.80(+2.86%)
Jun 16, 2016 100.00 101.00 97.00 97.80 107,694 -4.20(-4.12%)
Jun 15, 2016 100.60 105.10 99.00 102.00 111,434 +0.80(+0.79%)
Jun 14, 2016 102.80 104.80 99.00 101.20 86,578 -1.80(-1.75%)
Jun 13, 2016 102.00 107.00 101.40 103.00 165,994 +0.40(+0.39%)
Jun 10, 2016 110.80 111.90 102.20 102.60 134,630 -10.60(-9.36%)
Jun 09, 2016 111.40 114.80 110.60 113.20 106,345 -3.00(-2.58%)
Jun 08, 2016 118.00 121.60 116.00 116.20 244,561 +1.60(+1.40%)
Jun 07, 2016 107.60 116.00 107.00 114.60 152,904 +7.60(+7.10%)
Jun 06, 2016 97.60 107.40 97.20 107.00 184,847 +10.60(+11.00%)
Jun 03, 2016 94.40 96.60 92.80 96.40 77,899 +3.60(+3.88%)
Jun 02, 2016 88.40 93.00 88.00 92.80 74,067 +2.80(+3.11%)
Jun 01, 2016 89.00 91.20 87.40 90.00 91,452 -4.20(-4.46%)
May 31, 2016 92.40 97.80 90.80 94.20 129,903 +5.40(+6.08%)
May 27, 2016 89.20 88.80 88.80 88.80 60,750 -1.00(-1.11%)
May 26, 2016 93.00 94.30 89.80 89.80 80,748 -0.20(-0.22%)
May 25, 2016 87.60 93.00 87.60 90.00 96,684 +3.60(+4.17%)
May 24, 2016 87.80 89.20 86.40 86.40 63,215 -1.00(-1.14%)
May 23, 2016 88.00 89.00 86.60 87.40 30,994 -2.00(-2.24%)
May 20, 2016 91.60 93.20 88.90 89.40 74,086 -1.80(-1.97%)
May 19, 2016 85.40 91.60 84.60 91.20 134,153 +4.00(+4.59%)
May 18, 2016 87.80 89.30 86.20 87.20 118,883 -1.00(-1.13%)
May 17, 2016 86.60 89.40 85.40 88.20 83,505 +0.80(+0.92%)
May 16, 2016 83.80 88.20 83.80 87.40 97,814 +6.00(+7.37%)
May 13, 2016 84.00 84.90 81.20 81.40 104,607 -3.40(-4.01%)
May 12, 2016 86.20 87.80 82.60 84.80 115,185 +0.00(+0.00%)
May 11, 2016 83.60 87.80 82.00 84.80 144,036 +1.00(+1.19%)
May 10, 2016 83.60 85.40 83.00 83.80 92,362 +1.00(+1.21%)
May 09, 2016 87.00 87.00 82.40 82.80 79,029 -5.60(-6.33%)
May 06, 2016 86.60 91.20 85.60 88.40 55,615 +1.20(+1.38%)
May 05, 2016 91.00 92.00 85.40 87.20 100,994 +0.00(+0.00%)
May 04, 2016 95.40 96.80 86.80 87.20 172,715 -7.60(-8.02%)
May 03, 2016 97.80 98.00 93.60 94.80 67,135 -5.60(-5.58%)
May 02, 2016 103.60 103.60 98.20 100.40 106,559 -3.60(-3.46%)
Apr 29, 2016 103.80 106.20 101.00 104.00 180,545 +1.40(+1.36%)
Apr 28, 2016 100.00 105.60 99.60 102.60 116,351 +1.80(+1.79%)
Apr 27, 2016 95.60 104.00 95.60 100.80 206,623 +6.40(+6.78%)
Apr 26, 2016 91.40 95.20 90.20 94.40 114,311 +4.80(+5.36%)
Apr 25, 2016 95.40 96.20 87.00 89.60 110,870 -5.60(-5.88%)
Apr 22, 2016 93.20 97.20 93.20 95.20 116,630 +2.80(+3.03%)
Apr 21, 2016 94.60 96.20 91.20 92.40 116,736 -2.40(-2.53%)
Apr 20, 2016 94.80 96.20 92.20 94.80 265,291 -3.20(-3.27%)
Apr 19, 2016 97.40 100.40 96.60 98.00 99,456 +1.60(+1.66%)
Apr 18, 2016 88.20 96.80 87.20 96.40 76,133 +3.00(+3.21%)
Apr 15, 2016 93.40 94.80 90.30 93.40 49,618 -1.40(-1.48%)
Apr 14, 2016 96.20 97.40 92.90 94.80 94,729 -1.20(-1.25%)
Apr 13, 2016 98.40 98.40 93.80 96.00 153,874 -2.00(-2.04%)
Apr 12, 2016 90.80 99.20 90.20 98.00 149,201 +8.20(+9.13%)
Apr 11, 2016 84.00 90.20 84.00 89.80 100,780 +6.80(+8.19%)
Apr 08, 2016 85.00 86.50 82.80 83.00 64,761 +1.80(+2.22%)
Apr 07, 2016 82.80 85.30 80.00 81.20 73,471 -2.40(-2.87%)
Apr 06, 2016 83.00 85.40 81.20 83.60 68,540 +2.20(+2.70%)
Apr 05, 2016 80.00 83.56 79.60 81.40 78,216 +0.40(+0.49%)
Apr 04, 2016 82.40 84.20 80.60 81.00 88,796 -1.60(-1.94%)
Apr 01, 2016 81.00 83.20 79.60 82.60 80,736 -1.40(-1.67%)
Mar 31, 2016 83.60 85.40 82.50 84.00 106,889 -0.40(-0.47%)
Mar 30, 2016 85.20 89.00 83.80 84.40 83,513 +1.00(+1.20%)
Mar 29, 2016 81.40 84.80 80.00 83.40 95,821 +0.20(+0.24%)
Mar 28, 2016 83.20 84.80 80.57 83.20 67,218 +0.00(+0.00%)
Mar 24, 2016 81.20 83.20 83.20 83.20 104,855 -0.40(-0.48%)
Mar 23, 2016 86.20 87.80 82.80 83.60 107,775 -3.80(-4.35%)
Mar 22, 2016 87.00 89.00 86.00 87.40 74,549 -1.60(-1.80%)
Mar 21, 2016 88.00 91.60 87.20 89.00 83,062 -1.20(-1.33%)
Mar 18, 2016 98.00 98.40 89.20 90.20 134,357 -6.40(-6.63%)
Mar 17, 2016 92.60 97.80 91.90 96.60 127,290 +5.60(+6.15%)
Mar 16, 2016 87.40 91.00 86.40 91.00 82,840 +5.00(+5.81%)
Mar 15, 2016 90.20 90.20 83.20 86.00 142,444 -6.40(-6.93%)
Mar 14, 2016 91.60 93.20 88.00 92.40 146,959 -1.40(-1.49%)
Mar 11, 2016 89.60 97.00 87.80 93.80 269,737 +7.40(+8.56%)
Mar 10, 2016 85.80 89.90 83.80 86.40 170,745 -0.40(-0.46%)
Mar 09, 2016 87.80 89.60 84.00 86.80 120,282 -0.20(-0.23%)
Mar 08, 2016 93.40 93.90 85.00 87.00 185,030 -8.40(-8.81%)
Mar 07, 2016 92.60 99.80 92.40 95.40 393,426 +2.00(+2.14%)
Mar 04, 2016 82.60 95.00 81.10 93.40 611,793 +11.40(+13.90%)
Mar 03, 2016 72.00 83.00 72.00 82.00 311,774 +9.20(+12.64%)
Mar 02, 2016 67.60 73.20 66.20 72.80 211,118 +4.60(+6.74%)
Mar 01, 2016 65.00 68.90 63.20 68.20 300,462 +4.00(+6.23%)
Feb 29, 2016 65.20 67.20 62.90 64.20 136,821 -0.60(-0.93%)
Feb 26, 2016 64.20 66.10 63.80 64.80 150,483 +3.20(+5.19%)
Feb 25, 2016 62.40 63.20 59.80 61.60 148,202 -1.20(-1.91%)
Feb 24, 2016 59.60 63.40 58.20 62.80 91,294 +1.20(+1.95%)
Feb 23, 2016 64.20 65.40 60.66 61.60 139,505 -3.60(-5.52%)
Feb 22, 2016 65.60 68.20 65.00 65.20 127,557 +2.20(+3.49%)
Feb 19, 2016 62.00 63.60 60.00 63.00 143,481 -0.80(-1.25%)
Feb 18, 2016 68.80 68.80 63.20 63.80 193,861 -3.20(-4.78%)
Feb 17, 2016 61.40 69.00 61.40 67.00 208,693 +6.20(+10.20%)
Feb 16, 2016 58.00 61.40 57.20 60.80 142,205 +3.60(+6.29%)
Feb 12, 2016 55.80 57.20 57.20 57.20 120,665 +3.60(+6.72%)
Feb 11, 2016 54.20 58.60 49.00 53.60 193,295 -1.00(-1.83%)
Feb 10, 2016 57.00 59.80 54.60 54.60 206,350 -3.00(-5.21%)
Feb 09, 2016 59.40 60.40 56.60 57.60 193,807 -4.00(-6.49%)
Feb 08, 2016 64.20 64.20 60.40 61.60 111,361 -4.20(-6.38%)
Feb 05, 2016 64.60 66.00 62.60 65.80 212,204 +0.20(+0.30%)
Feb 04, 2016 63.40 67.00 61.80 65.60 152,283 +2.60(+4.13%)
Feb 03, 2016 60.40 63.00 56.60 63.00 91,617 +4.00(+6.78%)
Feb 02, 2016 58.80 59.80 57.40 59.00 56,687 -3.20(-5.14%)
Feb 01, 2016 65.60 65.60 60.60 62.20 155,845 -5.80(-8.53%)
Jan 29, 2016 68.40 69.90 65.40 68.00 107,763 -0.40(-0.58%)
Jan 28, 2016 69.20 70.00 64.40 68.40 127,447 +3.60(+5.56%)
Jan 27, 2016 59.60 67.30 59.40 64.80 207,192 +4.80(+8.00%)
Jan 26, 2016 58.80 62.00 57.80 60.00 129,149 +2.80(+4.90%)
Jan 25, 2016 60.40 63.20 57.20 57.20 153,809 -5.40(-8.63%)
Jan 22, 2016 62.20 64.80 61.20 62.60 358,246 +3.60(+6.10%)
Jan 21, 2016 54.00 59.90 54.00 59.00 178,836 +4.40(+8.06%)
Jan 20, 2016 51.80 55.60 48.60 54.60 209,316 +0.40(+0.74%)
Jan 19, 2016 58.60 59.00 53.80 54.20 171,574 -4.20(-7.19%)
Jan 15, 2016 58.20 58.40 58.40 58.40 107,630 -3.60(-5.81%)
Jan 14, 2016 60.00 62.40 56.70 62.00 172,229 +2.60(+4.38%)
Jan 13, 2016 63.60 65.60 59.20 59.40 200,789 -2.20(-3.57%)
Jan 12, 2016 64.80 65.60 59.00 61.60 201,132 -1.80(-2.84%)
Jan 11, 2016 65.60 66.00 61.70 63.40 212,353 -2.20(-3.35%)
Jan 08, 2016 68.40 69.40 65.00 65.60 145,853 -2.20(-3.24%)
Jan 07, 2016 70.80 71.60 67.60 67.80 167,010 -4.20(-5.83%)
Jan 06, 2016 74.60 76.40 72.00 72.00 119,814 -5.60(-7.22%)
Jan 05, 2016 78.60 79.20 76.60 77.60 116,069 -1.40(-1.77%)
Jan 04, 2016 78.60 80.80 76.80 79.00 122,114 +0.20(+0.25%)
Dec 31, 2015 75.80 78.80 78.80 78.80 94,110 +3.00(+3.96%)
Dec 30, 2015 77.80 80.00 75.80 75.80 101,370 -5.00(-6.19%)
Dec 29, 2015 80.80 82.80 79.10 80.80 82,013 +2.60(+3.32%)
Dec 28, 2015 80.40 81.90 78.20 78.20 63,567 -4.00(-4.87%)
Dec 24, 2015 83.60 82.20 82.20 82.20 62,795 -1.60(-1.91%)
Dec 23, 2015 78.80 83.80 78.60 83.80 115,857 +7.20(+9.40%)
Dec 22, 2015 74.40 76.80 73.80 76.60 89,238 +2.40(+3.23%)
Dec 21, 2015 75.40 75.60 72.70 74.20 159,068 -1.00(-1.33%)
Dec 18, 2015 72.20 75.80 72.00 75.20 150,133 +2.80(+3.87%)
Dec 17, 2015 74.40 75.00 71.80 72.40 81,231 -2.80(-3.72%)
Dec 16, 2015 74.00 77.00 72.80 75.20 83,043 +0.80(+1.08%)
Dec 15, 2015 73.20 76.50 73.20 74.40 115,030 +2.40(+3.33%)
Dec 14, 2015 71.40 73.60 70.60 72.00 88,048 -0.20(-0.28%)
Dec 11, 2015 72.20 73.00 70.65 72.20 106,063 -1.80(-2.43%)
Dec 10, 2015 70.40 75.00 69.60 74.00 115,914 +3.40(+4.82%)
Dec 09, 2015 69.00 72.20 67.00 70.60 149,819 +2.20(+3.22%)
Dec 08, 2015 66.40 69.80 65.50 68.40 104,302 +0.40(+0.59%)
Dec 07, 2015 71.00 71.40 67.40 68.00 94,124 -5.00(-6.85%)
Dec 04, 2015 76.00 77.50 72.60 73.00 132,740 -4.60(-5.93%)
Dec 03, 2015 80.20 81.60 77.20 77.60 122,201 -1.20(-1.52%)
Dec 02, 2015 83.60 85.00 78.40 78.80 105,464 -6.00(-7.08%)
Dec 01, 2015 86.20 88.00 84.20 84.80 93,611 -1.40(-1.62%)
Nov 30, 2015 85.40 87.80 84.20 86.20 87,474 +1.20(+1.41%)
Nov 27, 2015 86.20 87.60 84.50 85.00 31,977 -2.40(-2.75%)
Nov 25, 2015 85.80 87.40 87.40 87.40 88,115 -1.00(-1.13%)
Nov 24, 2015 81.40 89.00 81.20 88.40 154,846 +8.60(+10.78%)
Nov 23, 2015 75.60 80.20 75.60 79.80 80,110 +3.80(+5.00%)
Nov 20, 2015 76.80 77.80 74.10 76.00 61,673 -0.80(-1.04%)
Nov 19, 2015 80.00 81.70 76.80 76.80 85,930 -4.00(-4.95%)
Nov 18, 2015 80.80 82.80 79.90 80.80 163,336 +1.00(+1.25%)
Nov 17, 2015 80.00 81.80 77.80 79.80 99,949 -0.60(-0.75%)
Nov 16, 2015 76.60 80.60 76.20 80.40 97,851 +3.40(+4.42%)
Nov 13, 2015 76.60 78.00 74.40 77.00 84,676 -0.20(-0.26%)
Nov 12, 2015 76.80 80.40 76.00 77.20 181,032 -1.80(-2.28%)
Nov 11, 2015 81.20 81.80 77.80 79.00 117,356 -2.40(-2.95%)
Nov 10, 2015 82.20 83.80 80.40 81.40 81,055 -1.20(-1.45%)
Nov 09, 2015 82.60 84.80 80.42 82.60 68,258 -0.20(-0.24%)
Nov 06, 2015 81.40 83.60 80.00 82.80 87,697 +0.20(+0.24%)
Nov 05, 2015 83.80 85.60 81.60 82.60 86,112 -1.40(-1.67%)
Nov 04, 2015 84.60 86.00 82.00 84.00 135,696 -1.40(-1.64%)
Nov 03, 2015 80.09 85.40 80.09 85.40 240,144 +6.10(+7.69%)
Nov 02, 2015 77.33 79.89 77.33 79.30 133,943 +1.57(+2.03%)
Oct 30, 2015 75.76 78.71 73.59 77.73 116,566 +3.15(+4.22%)
Oct 29, 2015 78.71 80.48 74.58 74.58 129,444 -4.13(-5.25%)
Oct 28, 2015 76.35 81.96 75.36 78.71 162,333 +3.74(+4.99%)
Oct 27, 2015 75.17 76.15 73.20 74.97 213,645 -2.36(-3.05%)
Oct 26, 2015 83.24 83.24 77.04 77.33 217,260 -6.89(-8.18%)
Oct 23, 2015 90.32 90.52 83.63 84.22 198,792 -6.69(-7.36%)
Oct 22, 2015 88.55 94.25 88.15 90.91 188,978 +3.15(+3.59%)
Oct 21, 2015 89.14 90.12 86.38 87.76 160,737 -2.75(-3.04%)
Oct 20, 2015 87.17 91.70 86.78 90.52 153,204 +3.54(+4.07%)
Oct 19, 2015 89.93 91.60 86.58 86.97 161,291 -4.92(-5.35%)
Oct 16, 2015 96.81 97.90 89.53 91.89 322,259 -5.12(-5.27%)
Oct 15, 2015 95.24 98.19 92.48 97.01 163,977 +0.98(+1.02%)
Oct 14, 2015 93.86 96.22 92.68 96.03 132,026 +2.16(+2.31%)
Oct 13, 2015 94.06 98.39 92.09 93.86 184,070 -0.98(-1.04%)
Oct 12, 2015 99.96 100.36 92.88 94.85 109,761 -5.31(-5.30%)
Oct 09, 2015 102.52 103.90 97.01 100.16 218,214 -3.15(-3.05%)
Oct 08, 2015 101.34 104.49 96.32 103.31 266,227 +0.98(+0.96%)
Oct 07, 2015 97.01 102.72 93.86 102.32 424,678 +7.67(+8.11%)
Oct 06, 2015 84.22 95.44 83.43 94.65 271,060 +11.22(+13.44%)
Oct 05, 2015 79.10 84.12 77.53 83.43 195,337 +5.71(+7.34%)
Oct 02, 2015 69.66 77.92 69.07 77.73 170,502 +7.67(+10.96%)
Oct 01, 2015 75.36 77.92 69.85 70.05 221,770 -3.15(-4.30%)
Sep 30, 2015 71.23 73.99 70.25 73.20 218,014 +2.56(+3.62%)
Sep 29, 2015 70.25 72.81 68.58 70.64 214,854 +1.18(+1.70%)
Sep 28, 2015 70.64 70.84 68.67 69.46 102,927 -2.36(-3.29%)
Sep 25, 2015 73.00 73.40 70.45 71.82 136,054 -0.59(-0.82%)
Sep 24, 2015 72.41 73.89 71.23 72.41 114,678 -0.59(-0.81%)
Sep 23, 2015 74.77 75.56 72.81 73.00 187,946 -1.18(-1.59%)
Sep 22, 2015 74.97 76.64 73.00 74.18 199,589 -1.97(-2.58%)
Sep 21, 2015 79.89 80.09 75.95 76.15 164,119 -1.57(-2.03%)
Sep 18, 2015 82.65 82.94 77.73 77.73 153,072 -6.89(-8.14%)
Sep 17, 2015 84.81 87.96 83.14 84.61 195,271 -0.79(-0.92%)
Sep 16, 2015 84.02 89.34 84.02 85.40 245,689 +2.56(+3.09%)
Sep 15, 2015 80.28 83.92 79.30 82.84 150,324 +3.15(+3.95%)
Sep 14, 2015 80.48 81.07 78.12 79.69 197,242 -1.18(-1.46%)
Sep 11, 2015 81.27 82.45 79.10 80.87 145,640 -2.36(-2.84%)
Sep 10, 2015 81.46 84.22 79.89 83.24 180,392 +2.75(+3.42%)
Sep 09, 2015 85.99 89.14 80.48 80.48 173,727 -6.49(-7.47%)
Sep 08, 2015 89.93 90.52 85.79 86.97 136,602 +0.39(+0.45%)
Sep 04, 2015 88.94 86.58 86.58 86.58 104,002 -4.33(-4.76%)
Sep 03, 2015 87.76 92.54 86.48 90.91 221,533 +3.15(+3.59%)
Sep 02, 2015 94.45 94.85 85.10 87.76 168,648 -4.72(-5.11%)
Sep 01, 2015 91.11 95.34 89.73 92.48 213,838 -2.16(-2.29%)
Aug 31, 2015 91.70 96.22 86.78 94.65 314,970 +0.98(+1.05%)
Aug 28, 2015 87.37 95.38 85.79 93.66 218,573 +5.90(+6.73%)
Aug 27, 2015 83.63 88.35 82.25 87.76 299,233 +6.69(+8.25%)
Aug 26, 2015 82.25 82.45 78.81 81.07 211,469 +1.38(+1.73%)
Aug 25, 2015 84.02 85.01 79.30 79.69 126,942 +1.18(+1.50%)
Aug 24, 2015 76.55 83.04 75.36 78.51 242,482 -3.35(-4.09%)
Aug 21, 2015 82.65 85.79 80.28 81.86 225,732 -1.57(-1.89%)
Aug 20, 2015 87.37 88.55 82.84 83.43 153,265 -3.54(-4.07%)
Aug 19, 2015 89.34 91.70 85.79 86.97 193,794 -3.54(-3.91%)
Aug 18, 2015 89.34 91.50 87.96 90.52 106,886 +0.79(+0.88%)
Aug 17, 2015 91.50 91.70 88.35 89.73 154,568 -2.16(-2.36%)
Aug 14, 2015 96.03 98.39 91.50 91.89 240,604 -3.94(-4.11%)
Aug 13, 2015 103.70 104.29 95.63 95.83 268,969 -9.64(-9.14%)
Aug 12, 2015 103.11 106.26 101.93 105.47 179,938 +2.36(+2.29%)
Aug 11, 2015 101.73 103.90 99.67 103.11 136,898 -1.57(-1.50%)
Aug 10, 2015 99.17 105.27 97.60 104.68 186,952 +5.51(+5.56%)
Aug 07, 2015 104.88 107.64 98.58 99.17 250,838 -6.49(-6.15%)
Aug 06, 2015 96.22 107.05 94.85 105.67 264,007 +9.45(+9.82%)
Aug 05, 2015 99.52 101.75 96.22 96.22 231,568 -1.94(-1.98%)
Aug 04, 2015 97.97 99.71 96.51 98.16 132,152 +1.94(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.