Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.62	139.70	138.36	138.52	1,718,570	+0.05(+0.04%)
Jun 29, 2023	137.13	138.79	136.74	138.47	1,289,407	+1.90(+1.39%)
Jun 28, 2023	136.05	136.65	135.08	136.57	1,741,220	+0.41(+0.30%)
Jun 27, 2023	134.50	136.67	133.69	136.16	2,466,723	+2.03(+1.51%)
Jun 26, 2023	133.59	135.34	133.59	134.13	1,835,147	+0.54(+0.40%)
Jun 23, 2023	133.87	134.85	132.85	133.59	1,400,808	-1.83(-1.35%)
Jun 22, 2023	136.68	136.68	134.80	135.42	1,954,329	-1.47(-1.07%)
Jun 21, 2023	136.89	137.80	136.06	136.89	2,260,030	-0.50(-0.37%)
Jun 20, 2023	138.07	138.16	136.52	137.39	2,150,100	-0.89(-0.65%)
Jun 16, 2023	140.45	140.45	137.48	138.28	2,208,928	-1.04(-0.75%)
Jun 15, 2023	137.59	139.41	137.42	139.33	2,112,429	+1.16(+0.84%)
Jun 14, 2023	140.07	140.91	137.43	138.16	1,691,019	-1.59(-1.14%)
Jun 13, 2023	138.78	140.75	138.46	139.76	1,749,190	+1.54(+1.12%)
Jun 12, 2023	138.02	139.21	137.20	138.21	688,227	+0.31(+0.23%)
Jun 09, 2023	138.97	138.98	137.43	137.90	1,949,439	-1.21(-0.87%)
Jun 08, 2023	139.75	140.07	137.90	139.11	1,115,154	-0.91(-0.65%)
Jun 07, 2023	137.80	140.53	137.80	140.03	2,041,303	+3.24(+2.36%)
Jun 06, 2023	132.40	137.48	132.40	136.79	2,183,550	+4.01(+3.02%)
Jun 05, 2023	134.08	134.66	132.11	132.78	1,635,044	-2.18(-1.61%)
Jun 02, 2023	131.45	135.16	131.38	134.96	2,545,365	+5.30(+4.09%)
Jun 01, 2023	128.64	130.34	127.77	129.66	1,587,055	+1.23(+0.96%)
May 31, 2023	129.30	130.42	127.42	128.43	2,379,839	-1.67(-1.28%)
May 30, 2023	130.93	131.34	129.44	130.09	1,409,168	-0.29(-0.23%)
May 26, 2023	129.19	130.51	128.79	130.38	545,646	+1.25(+0.97%)
May 25, 2023	129.88	130.15	127.85	129.13	1,149,538	-1.11(-0.85%)
May 24, 2023	131.42	131.67	129.87	130.24	785,928	-1.76(-1.34%)
May 23, 2023	131.89	134.28	131.68	132.00	1,817,810	+0.04(+0.03%)
May 22, 2023	130.88	132.55	130.13	131.96	881,369	+1.66(+1.28%)
May 19, 2023	132.87	132.87	129.62	130.30	1,443,531	-1.07(-0.81%)
May 18, 2023	130.44	131.71	129.71	131.36	1,945,381	+0.60(+0.46%)
May 17, 2023	128.17	131.08	127.50	130.77	2,828,652	+3.58(+2.82%)
May 16, 2023	128.31	128.61	127.13	127.18	683,689	-2.05(-1.58%)
May 15, 2023	128.21	129.93	127.95	129.23	1,294,999	+1.49(+1.16%)
May 12, 2023	128.52	128.71	126.81	127.74	890,331	-0.22(-0.18%)
May 11, 2023	128.24	128.33	127.12	127.97	967,334	-0.82(-0.64%)
May 10, 2023	130.27	130.29	127.54	128.79	1,338,305	+0.32(+0.25%)
May 09, 2023	128.33	129.10	127.24	128.47	1,232,873	-0.46(-0.36%)
May 08, 2023	129.98	130.21	128.31	128.93	1,713,868	-0.46(-0.36%)
May 05, 2023	128.59	129.83	128.39	129.39	2,345,192	+3.11(+2.47%)
May 04, 2023	126.56	126.97	124.59	126.27	2,849,657	-1.46(-1.14%)
May 03, 2023	127.92	130.38	127.46	127.73	2,410,555	+0.20(+0.15%)
May 02, 2023	129.83	129.83	126.07	127.53	2,097,729	-3.02(-2.31%)
May 01, 2023	130.74	132.31	130.17	130.55	1,922,718	-0.26(-0.19%)
Apr 28, 2023	129.49	131.51	129.41	130.81	2,460,808	+1.12(+0.86%)
Apr 27, 2023	128.37	131.07	127.65	129.69	2,012,398	+1.95(+1.52%)
Apr 26, 2023	128.49	129.34	127.31	127.74	2,201,103	-1.24(-0.96%)
Apr 25, 2023	131.06	131.06	128.90	128.98	1,856,576	-3.19(-2.42%)
Apr 24, 2023	132.42	133.13	131.66	132.18	2,110,850	-0.21(-0.16%)
Apr 21, 2023	132.80	132.80	131.28	132.38	1,401,998	-0.17(-0.13%)
Apr 20, 2023	132.73	133.39	132.05	132.55	1,459,573	-0.95(-0.71%)
Apr 19, 2023	132.23	133.94	131.91	133.50	1,775,604	+0.62(+0.46%)
Apr 18, 2023	134.22	134.22	132.02	132.88	2,010,098	-0.89(-0.67%)
Apr 17, 2023	132.33	133.87	132.01	133.77	2,044,581	+1.62(+1.22%)
Apr 14, 2023	133.85	134.43	131.27	132.16	1,366,655	-1.40(-1.05%)
Apr 13, 2023	132.47	133.95	131.91	133.56	1,203,657	+1.52(+1.15%)
Apr 12, 2023	134.37	134.49	131.82	132.04	1,337,289	-0.95(-0.71%)
Apr 11, 2023	132.66	133.75	132.35	132.99	1,181,433	+0.92(+0.70%)
Apr 10, 2023	130.54	132.29	130.42	132.07	1,392,122	+1.15(+0.88%)
Apr 06, 2023	130.64	131.41	130.11	130.92	1,512,916	+0.29(+0.22%)
Apr 05, 2023	130.73	131.25	129.87	130.63	980,404	-0.81(-0.62%)
Apr 04, 2023	134.25	134.51	130.58	131.44	1,909,717	-2.58(-1.93%)
Apr 03, 2023	134.59	135.27	132.82	134.03	1,886,867	-0.17(-0.12%)
Mar 31, 2023	132.80	134.33	132.80	134.19	2,770,265	+2.36(+1.79%)
Mar 30, 2023	133.47	133.68	131.35	131.83	1,599,175	-0.39(-0.30%)
Mar 29, 2023	132.30	132.40	131.19	132.23	1,621,530	+1.29(+0.99%)
Mar 28, 2023	130.38	131.62	130.06	130.93	1,071,260	+0.00(+0.00%)
Mar 27, 2023	131.31	131.76	130.17	130.93	1,734,641	+1.39(+1.07%)
Mar 24, 2023	126.65	129.88	126.00	129.54	1,711,746	+1.46(+1.14%)
Mar 23, 2023	129.97	131.34	126.98	128.08	1,864,656	-1.05(-0.82%)
Mar 22, 2023	133.18	133.47	129.09	129.14	2,029,231	-4.07(-3.06%)
Mar 21, 2023	133.00	134.27	132.66	133.21	1,310,360	+2.69(+2.06%)
Mar 20, 2023	130.36	132.46	130.20	130.52	1,665,714	+1.30(+1.00%)
Mar 17, 2023	131.71	132.02	128.67	129.22	2,484,490	-4.00(-3.01%)
Mar 16, 2023	130.24	134.50	128.81	133.23	2,929,588	+1.71(+1.30%)
Mar 15, 2023	130.50	131.71	129.00	131.52	2,240,413	-2.09(-1.56%)
Mar 14, 2023	135.72	136.30	132.37	133.61	1,391,696	+2.18(+1.66%)
Mar 13, 2023	131.40	134.05	129.70	131.43	3,419,641	-3.06(-2.27%)
Mar 10, 2023	137.18	137.50	132.80	134.48	3,213,469	-3.65(-2.65%)
Mar 09, 2023	142.49	142.58	137.97	138.14	1,924,141	-4.39(-3.08%)
Mar 08, 2023	142.78	143.26	141.42	142.53	886,521	+0.14(+0.10%)
Mar 07, 2023	143.98	144.33	142.11	142.40	881,462	-1.85(-1.28%)
Mar 06, 2023	146.66	146.87	143.64	144.25	880,813	-2.31(-1.58%)
Mar 03, 2023	145.38	146.96	144.43	146.56	2,449,840	+1.81(+1.25%)
Mar 02, 2023	143.79	145.03	142.93	144.74	1,120,324	+0.27(+0.19%)
Mar 01, 2023	144.87	145.35	143.64	144.47	1,384,023	-0.30(-0.21%)
Feb 28, 2023	144.84	146.13	144.68	144.77	1,129,092	-0.07(-0.05%)
Feb 27, 2023	145.63	146.45	144.38	144.84	988,584	+0.42(+0.29%)
Feb 24, 2023	144.01	144.68	143.30	144.42	870,394	-1.46(-1.00%)
Feb 23, 2023	146.16	146.59	144.17	145.88	609,170	+0.73(+0.50%)
Feb 22, 2023	144.86	146.06	144.52	145.15	390,440	+0.37(+0.26%)
Feb 21, 2023	147.34	147.65	144.53	144.78	1,056,198	-4.13(-2.77%)
Feb 17, 2023	148.13	149.17	147.43	148.91	922,903	+0.38(+0.26%)
Feb 16, 2023	148.26	149.92	147.33	148.53	1,739,863	-1.15(-0.77%)
Feb 15, 2023	147.32	149.80	146.91	149.68	1,307,529	+1.37(+0.93%)
Feb 14, 2023	148.13	149.46	146.75	148.31	575,109	-0.40(-0.27%)
Feb 13, 2023	147.19	148.78	146.32	148.71	713,890	+1.69(+1.15%)
Feb 10, 2023	146.19	147.26	145.73	147.02	1,679,939	+0.39(+0.27%)
Feb 09, 2023	150.17	150.32	146.20	146.63	1,139,518	-2.24(-1.51%)
Feb 08, 2023	150.40	150.55	148.46	148.87	308,016	-2.12(-1.41%)
Feb 07, 2023	149.80	151.47	148.51	151.00	877,537	+0.79(+0.53%)
Feb 06, 2023	151.70	151.94	149.50	150.21	712,395	-2.12(-1.39%)
Feb 03, 2023	151.87	153.59	151.26	152.33	1,919,201	-0.59(-0.38%)
Feb 02, 2023	151.23	153.43	150.71	152.92	907,779	+3.00(+2.00%)
Feb 01, 2023	147.79	151.38	146.99	149.92	1,531,531	+1.76(+1.19%)
Jan 31, 2023	144.94	148.23	144.94	148.15	2,040,547	+3.59(+2.49%)
Jan 30, 2023	144.87	146.30	144.37	144.56	1,947,582	-1.60(-1.09%)
Jan 27, 2023	145.16	146.75	144.83	146.16	2,037,932	+0.89(+0.61%)
Jan 26, 2023	145.76	146.14	143.68	145.27	1,211,624	+0.71(+0.49%)
Jan 25, 2023	143.06	144.64	142.13	144.56	1,120,035	+0.49(+0.34%)
Jan 24, 2023	143.73	144.63	143.08	144.07	919,233	-0.14(-0.09%)
Jan 23, 2023	143.21	144.94	142.55	144.21	1,742,109	+1.29(+0.90%)
Jan 20, 2023	141.30	142.99	140.24	142.92	1,679,953	+2.27(+1.61%)
Jan 19, 2023	140.64	141.31	139.53	140.65	1,463,895	-1.04(-0.74%)
Jan 18, 2023	144.87	145.48	141.55	141.69	1,462,583	-2.49(-1.73%)
Jan 17, 2023	144.56	145.03	143.89	144.19	1,633,952	-0.36(-0.25%)
Jan 13, 2023	142.91	144.78	142.56	144.55	503,264	+0.68(+0.47%)
Jan 12, 2023	142.37	144.03	141.21	143.87	1,232,966	+2.38(+1.68%)
Jan 11, 2023	140.42	141.56	140.12	141.49	1,093,536	+1.72(+1.23%)
Jan 10, 2023	137.84	139.82	137.43	139.76	1,008,941	+1.72(+1.25%)
Jan 09, 2023	139.26	139.61	137.78	138.04	1,408,253	-0.22(-0.16%)
Jan 06, 2023	136.34	138.56	135.64	138.26	1,465,545	+3.00(+2.22%)
Jan 05, 2023	135.74	135.89	134.25	135.26	750,187	-1.30(-0.96%)
Jan 04, 2023	135.45	137.47	135.45	136.57	735,252	+1.88(+1.40%)
Jan 03, 2023	136.29	137.42	133.67	134.69	1,866,088	-0.41(-0.30%)
Dec 30, 2022	134.52	135.44	134.08	135.10	1,069,114	-0.54(-0.40%)
Dec 29, 2022	133.52	135.87	133.20	135.64	1,395,679	+3.10(+2.34%)
Dec 28, 2022	134.84	135.19	132.52	132.54	1,167,426	-2.14(-1.59%)
Dec 27, 2022	135.43	135.52	134.18	134.69	1,413,586	-0.53(-0.39%)
Dec 23, 2022	134.30	135.28	133.60	135.22	794,739	+0.84(+0.62%)
Dec 22, 2022	134.74	134.74	132.15	134.38	1,561,871	-1.44(-1.06%)
Dec 21, 2022	135.07	136.69	134.95	135.82	1,640,632	+1.98(+1.48%)
Dec 20, 2022	133.39	134.60	132.75	133.84	810,471	+0.45(+0.34%)
Dec 19, 2022	135.07	135.19	132.87	133.39	1,492,660	-1.34(-1.00%)
Dec 16, 2022	134.19	135.41	133.52	134.74	2,589,663	-1.12(-0.83%)
Dec 15, 2022	137.51	137.76	135.41	135.86	1,442,864	-3.15(-2.26%)
Dec 14, 2022	139.85	141.08	138.19	139.00	1,879,331	-0.87(-0.62%)
Dec 13, 2022	142.75	144.09	139.19	139.87	1,379,191	+0.48(+0.34%)
Dec 12, 2022	138.47	139.70	137.48	139.39	1,687,197	+1.24(+0.90%)
Dec 09, 2022	138.99	139.60	138.10	138.15	1,339,839	-1.51(-1.08%)
Dec 08, 2022	139.53	140.74	138.87	139.66	1,419,882	+0.86(+0.62%)
Dec 07, 2022	139.46	140.39	138.55	138.80	1,114,681	-0.68(-0.49%)
Dec 06, 2022	140.82	141.26	138.70	139.48	1,126,490	-1.45(-1.03%)
Dec 05, 2022	144.44	144.44	140.41	140.93	1,567,440	-3.90(-2.69%)
Dec 02, 2022	142.74	145.37	142.45	144.83	844,961	+0.78(+0.54%)
Dec 01, 2022	145.37	146.21	143.76	144.05	1,679,580	-0.59(-0.41%)
Nov 30, 2022	141.94	144.77	139.94	144.64	1,523,938	+3.32(+2.35%)
Nov 29, 2022	140.52	141.98	140.52	141.32	951,558	+0.81(+0.58%)
Nov 28, 2022	142.13	142.84	140.06	140.51	1,237,684	-2.85(-1.99%)
Nov 25, 2022	142.79	143.97	142.69	143.35	498,317	+0.40(+0.28%)
Nov 23, 2022	142.53	143.38	142.03	142.96	581,561	-0.03(-0.02%)
Nov 22, 2022	142.18	143.16	141.65	142.98	875,003	+1.56(+1.10%)
Nov 21, 2022	141.04	141.57	140.33	141.43	1,254,277	-0.25(-0.18%)
Nov 18, 2022	143.00	143.00	140.82	141.68	1,755,139	+0.86(+0.61%)
Nov 17, 2022	139.93	140.95	139.23	140.82	924,430	-1.03(-0.73%)
Nov 16, 2022	143.68	143.73	141.50	141.85	1,349,271	-2.49(-1.72%)
Nov 15, 2022	144.79	146.02	143.36	144.34	758,130	+1.56(+1.09%)
Nov 14, 2022	143.53	145.04	142.65	142.78	807,096	-1.58(-1.09%)
Nov 11, 2022	143.95	145.82	143.58	144.36	1,222,843	+0.94(+0.65%)
Nov 10, 2022	141.09	143.61	140.40	143.42	1,428,841	+7.69(+5.67%)
Nov 09, 2022	137.80	138.47	135.41	135.72	693,819	-3.08(-2.22%)
Nov 08, 2022	139.57	140.56	137.22	138.80	686,365	-0.12(-0.08%)
Nov 07, 2022	138.97	139.86	137.75	138.92	1,617,273	+0.60(+0.43%)
Nov 04, 2022	137.95	138.90	136.03	138.32	813,509	+2.48(+1.82%)
Nov 03, 2022	135.17	136.59	133.93	135.84	1,497,997	-0.84(-0.62%)
Nov 02, 2022	140.28		136.55	136.68	1,144,775	-4.22(-2.99%)
Nov 01, 2022	142.00	142.01	140.28	140.90	997,183	+0.25(+0.18%)
Oct 31, 2022	139.90	141.10	139.38	140.65	1,858,088	+0.20(+0.14%)
Oct 28, 2022	137.88	140.64	137.11	140.45	1,349,617	+3.11(+2.26%)
Oct 27, 2022	138.06	139.49	137.19	137.34	815,796	+0.63(+0.46%)
Oct 26, 2022	136.90	138.96	136.18	136.71	1,074,690	+0.61(+0.45%)
Oct 25, 2022	132.92	136.78	132.92	136.10	998,374	+3.18(+2.40%)
Oct 24, 2022	132.67	133.36	131.39	132.92	1,022,095	+0.75(+0.57%)
Oct 21, 2022	129.63	132.57	128.99	132.16	1,390,377	+2.89(+2.24%)
Oct 20, 2022	131.50	132.79	128.82	129.27	1,344,886	-1.89(-1.44%)
Oct 19, 2022	131.93	132.76	129.72	131.16	1,258,462	-2.06(-1.55%)
Oct 18, 2022	134.24	135.37	132.21	133.22	1,245,267	+1.51(+1.15%)
Oct 17, 2022	130.39	132.08	130.39	131.71	1,220,378	+3.75(+2.93%)
Oct 14, 2022	131.93	132.83	127.91	127.96	688,302	-2.91(-2.23%)
Oct 13, 2022	125.01	131.42	124.19	130.88	1,399,583	+3.53(+2.77%)
Oct 12, 2022	127.52	128.23	126.06	127.34	1,407,235	-0.25(-0.20%)
Oct 11, 2022	126.46	129.10	125.47	127.59	1,275,170	+0.49(+0.39%)
Oct 10, 2022	127.77	128.42	126.46	127.10	872,239	-0.43(-0.33%)
Oct 07, 2022	129.75	130.09	126.96	127.53	1,326,009	-3.24(-2.48%)
Oct 06, 2022	131.16	132.49	130.11	130.77	568,232	-0.91(-0.69%)
Oct 05, 2022	131.05	132.09	129.47	131.68	841,792	-1.26(-0.95%)
Oct 04, 2022	129.93	132.99	129.93	132.94	1,648,051	+5.01(+3.92%)
Oct 03, 2022	126.57	128.56	124.86	127.92	1,482,976	+3.14(+2.51%)
Sep 30, 2022	125.44	127.91	124.66	124.79	1,844,564	-0.82(-0.65%)
Sep 29, 2022	127.35	127.36	124.12	125.61	2,273,792	-3.21(-2.49%)
Sep 28, 2022	126.12	129.72	125.61	128.82	1,686,093	+3.36(+2.68%)
Sep 27, 2022	126.84	127.85	124.53	125.47	2,328,204	-0.25(-0.20%)
Sep 26, 2022	126.97	129.22	125.25	125.72	2,548,051	-2.11(-1.65%)
Sep 23, 2022	129.16	129.23	126.05	127.83	1,428,030	-3.11(-2.37%)
Sep 22, 2022	133.35	133.74	130.43	130.93	1,693,358	-2.65(-1.99%)
Sep 21, 2022	136.49	137.55	133.52	133.59	1,090,004	-2.02(-1.49%)
Sep 20, 2022	136.27	136.27	134.59	135.61	1,170,584	-1.83(-1.33%)
Sep 19, 2022	134.53	137.59	134.53	137.43	1,088,689	+1.51(+1.11%)
Sep 16, 2022	135.72	136.06	134.19	135.92	1,107,617	-1.40(-1.02%)
Sep 15, 2022	137.27	139.36	136.91	137.33	2,227,924	-0.71(-0.52%)
Sep 14, 2022	138.24	138.26	136.45	138.04	822,152	+0.14(+0.10%)
Sep 13, 2022	140.09	140.64	137.27	137.90	1,332,197	-5.37(-3.75%)
Sep 12, 2022	142.49	143.64	142.20	143.28	1,231,294	+1.80(+1.27%)
Sep 09, 2022	139.99	141.66	139.78	141.48	1,947,965	+2.78(+2.00%)
Sep 08, 2022	136.82	138.83	135.95	138.70	1,568,553	+0.83(+0.60%)
Sep 07, 2022	135.15	138.12	134.93	137.87	1,579,002	+2.58(+1.90%)
Sep 06, 2022	137.38	137.44	134.78	135.30	1,141,247	-1.62(-1.19%)
Sep 02, 2022	139.46	139.82	136.21	136.92	1,478,377	-0.97(-0.70%)
Sep 01, 2022	137.83	138.09	136.27	137.89	1,082,169	-1.18(-0.85%)
Aug 31, 2022	140.21	140.68	138.85	139.08	1,073,623	-0.99(-0.71%)
Aug 30, 2022	142.48	142.62	139.45	140.07	668,834	-2.03(-1.43%)
Aug 29, 2022	142.17	143.23	141.82	142.09	1,488,680	-1.35(-0.94%)
Aug 26, 2022	148.03	148.08	143.26	143.44	1,289,792	-4.45(-3.01%)
Aug 25, 2022	146.26	147.91	145.88	147.89	738,999	+2.23(+1.53%)
Aug 24, 2022	144.98	146.31	144.29	145.66	1,076,510	+0.67(+0.46%)
Aug 23, 2022	145.20	146.43	144.79	144.99	485,820	+0.05(+0.03%)
Aug 22, 2022	146.09	146.36	144.54	144.94	1,432,936	-3.35(-2.26%)
Aug 19, 2022	149.76	150.14	147.83	148.29	1,098,900	-2.99(-1.98%)
Aug 18, 2022	150.73	151.51	150.15	151.28	617,211	+0.59(+0.39%)
Aug 17, 2022	151.55	151.88	149.87	150.70	790,829	-2.51(-1.64%)
Aug 16, 2022	152.32	154.00	151.93	153.21	734,181	+0.30(+0.19%)
Aug 15, 2022	151.05	152.92	150.54	152.91	2,798,768	+0.58(+0.38%)
Aug 12, 2022	150.11	152.44	149.64	152.33	1,135,712	+3.04(+2.03%)
Aug 11, 2022	149.88	151.44	149.04	149.29	1,116,694	+0.87(+0.58%)
Aug 10, 2022	147.11	148.79	146.98	148.43	1,195,425	+3.45(+2.38%)
Aug 09, 2022	145.81	145.90	144.19	144.98	851,488	-1.32(-0.90%)
Aug 08, 2022	145.69	147.47	145.65	146.29	1,581,490	+1.46(+1.01%)
Aug 05, 2022	142.87	144.98	142.60	144.83	815,346	+0.84(+0.58%)
Aug 04, 2022	144.56	144.62	143.61	144.00	856,979	-0.44(-0.31%)
Aug 03, 2022	143.60	144.86	143.23	144.44	932,807	+1.70(+1.19%)
Aug 02, 2022	143.13	144.44	142.31	142.74	1,414,168	-0.80(-0.56%)
Aug 01, 2022	142.56	144.31	141.46	143.54	975,520	+0.07(+0.05%)
Jul 29, 2022	142.68	143.85	142.13	143.47	1,113,062	+0.88(+0.62%)
Jul 28, 2022	141.44	142.73	139.76	142.59	1,230,213	+1.64(+1.17%)
Jul 27, 2022	138.94	141.50	138.49	140.94	660,480	+2.95(+2.14%)
Jul 26, 2022	138.18	138.57	137.54	137.99	631,057	-0.62(-0.45%)
Jul 25, 2022	138.14	138.98	137.15	138.62	989,602	+1.06(+0.77%)
Jul 22, 2022	139.70	140.07	136.45	137.56	1,840,302	-1.76(-1.26%)
Jul 21, 2022	138.37	139.38	136.82	139.32	1,360,455	+0.18(+0.13%)
Jul 20, 2022	137.16	139.38	137.09	139.13	1,157,444	+1.74(+1.27%)
Jul 19, 2022	134.51	137.63	134.51	137.39	1,331,350	+4.50(+3.39%)
Jul 18, 2022	134.43	135.32	132.56	132.90	1,261,914	-0.03(-0.02%)
Jul 15, 2022	132.11	133.17	130.14	132.92	1,377,168	+2.79(+2.14%)
Jul 14, 2022	129.82	130.39	128.47	130.14	1,570,670	-1.55(-1.18%)
Jul 13, 2022	130.29	132.25	129.93	131.68	909,361	-0.39(-0.30%)
Jul 12, 2022	131.28	133.42	131.28	132.08	1,321,010	+0.25(+0.19%)
Jul 11, 2022	133.32	133.71	131.50	131.83	835,975	-2.28(-1.70%)
Jul 08, 2022	134.16	135.16	132.91	134.11	733,247	-0.14(-0.11%)
Jul 07, 2022	133.01	134.68	132.94	134.25	754,053	+2.31(+1.75%)
Jul 06, 2022	132.74	133.57	130.56	131.94	1,395,004	-1.18(-0.89%)
Jul 05, 2022	130.72	133.18	128.79	133.13	1,547,186	+0.36(+0.27%)