US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.50	73.57	72.31	72.78	15,722,114	+0.22(+0.30%)
Feb 27, 2019	72.54	72.84	72.03	72.57	13,747,610	+0.05(+0.07%)
Feb 26, 2019	73.06	73.33	72.65	72.51	10,293,458	-0.46(-0.63%)
Feb 25, 2019	73.54	73.74	72.91	72.97	6,563,219	-0.54(-0.73%)
Feb 22, 2019	73.21	73.80	73.03	73.51	5,390,308	+0.39(+0.53%)
Feb 21, 2019	72.70	73.18	72.41	73.12	8,829,867	+0.06(+0.08%)
Feb 20, 2019	73.40	73.44	72.54	73.06	11,609,980	-0.52(-0.71%)
Feb 19, 2019	73.36	73.68	73.27	73.58	9,447,086	+0.02(+0.02%)
Feb 15, 2019	73.18	73.57	73.10	73.56	9,999,951	+0.45(+0.62%)
Feb 14, 2019	73.02	73.34	72.67	73.11	7,775,703	+0.23(+0.32%)
Feb 13, 2019	72.19	72.94	72.18	72.88	5,930,511	+0.34(+0.46%)
Feb 12, 2019	72.89	73.04	72.28	72.54	8,631,114	-0.42(-0.58%)
Feb 11, 2019	72.73	73.07	72.63	72.96	11,504,585	+0.21(+0.29%)
Feb 08, 2019	72.55	73.02	72.35	72.76	5,789,543	+0.02(+0.02%)
Feb 07, 2019	71.98	72.84	71.77	72.74	13,743,808	+0.55(+0.77%)
Feb 06, 2019	72.55	72.57	71.98	72.18	11,352,645	-0.50(-0.69%)
Feb 05, 2019	72.32	72.71	71.90	72.69	15,353,210	+0.44(+0.61%)
Feb 04, 2019	72.13	72.28	71.18	72.25	11,908,098	+0.48(+0.67%)
Feb 01, 2019	72.22	72.48	70.80	71.76	26,248,802	-0.49(-0.68%)
Jan 31, 2019	71.47	72.27	70.86	72.25	13,196,091	+0.75(+1.05%)
Jan 30, 2019	71.02	71.75	70.84	71.50	15,863,625	+0.56(+0.79%)
Jan 29, 2019	70.36	70.97	70.20	70.94	7,967,438	+0.56(+0.80%)
Jan 28, 2019	69.59	70.46	69.41	70.38	10,622,669	+0.63(+0.91%)
Jan 25, 2019	69.16	69.79	68.91	69.75	5,862,267	+0.80(+1.17%)
Jan 24, 2019	68.61	69.08	68.26	68.94	6,407,520	+0.24(+0.35%)
Jan 23, 2019	68.72	68.86	68.25	68.70	6,821,991	+0.00(+0.00%)
Jan 22, 2019	68.77	68.93	68.13	68.70	9,863,313	-0.20(-0.29%)
Jan 18, 2019	68.85	68.90	68.35	68.90	7,772,537	+0.26(+0.38%)
Jan 17, 2019	68.21	68.64	68.14	68.64	5,557,106	+0.36(+0.53%)
Jan 16, 2019	67.79	68.50	67.70	68.28	6,885,042	+0.42(+0.62%)
Jan 15, 2019	67.26	67.97	67.24	67.85	10,625,780	+0.67(+0.99%)
Jan 14, 2019	67.23	67.57	66.90	67.19	5,146,076	-0.22(-0.32%)
Jan 11, 2019	67.12	67.44	66.78	67.40	13,074,627	+0.23(+0.35%)
Jan 10, 2019	66.09	67.32	65.95	67.17	7,921,902	+0.92(+1.38%)
Jan 09, 2019	66.43	66.58	65.65	66.25	9,078,974	-0.09(-0.13%)
Jan 08, 2019	65.54	66.52	65.33	66.34	15,772,505	+1.19(+1.82%)
Jan 07, 2019	64.78	65.64	64.52	65.15	19,118,934	+0.65(+1.01%)
Jan 04, 2019	64.24	65.12	63.92	64.50	11,746,272	+0.68(+1.07%)
Jan 03, 2019	63.41	64.78	63.29	63.82	12,228,920	+0.41(+0.64%)
Jan 02, 2019	64.07	64.16	63.08	63.41	17,108,436	-1.40(-2.16%)
Dec 31, 2018	64.74	64.93	63.72	64.82	12,449,124	+0.20(+0.31%)
Dec 28, 2018	65.01	65.31	64.16	64.62	15,943,499	+0.20(+0.31%)
Dec 27, 2018	63.84	64.50	62.62	64.42	13,294,633	+0.10(+0.16%)
Dec 26, 2018	62.45	64.37	61.76	64.31	14,284,387	+2.04(+3.28%)
Dec 24, 2018	64.35	64.58	62.25	62.27	10,935,546	-2.33(-3.60%)
Dec 21, 2018	65.61	66.80	64.50	64.60	14,498,021	-0.81(-1.24%)
Dec 20, 2018	66.36	66.53	64.95	65.41	15,902,863	-0.97(-1.46%)
Dec 19, 2018	67.13	67.78	66.21	66.38	18,405,788	-0.74(-1.10%)
Dec 18, 2018	67.00	67.58	66.83	67.12	10,484,824	+0.60(+0.90%)
Dec 17, 2018	69.17	69.37	66.36	66.52	15,419,813	-2.55(-3.69%)
Dec 14, 2018	68.99	69.38	68.73	69.07	9,057,472	-0.14(-0.20%)
Dec 13, 2018	68.85	69.77	68.84	69.21	7,047,658	+0.41(+0.60%)
Dec 12, 2018	70.37	70.44	68.79	68.79	9,106,964	-1.15(-1.65%)
Dec 11, 2018	70.13	70.58	69.94	69.95	7,221,350	+0.05(+0.07%)
Dec 10, 2018	70.33	70.40	69.05	69.89	13,329,046	-0.40(-0.56%)
Dec 07, 2018	71.02	71.24	70.10	70.29	16,841,422	-1.01(-1.41%)
Dec 06, 2018	69.22	71.36	68.59	71.30	21,036,908	+1.75(+2.51%)
Dec 04, 2018	70.64	70.77	69.38	69.55	13,475,371	-1.09(-1.55%)
Dec 03, 2018	70.69	70.69	69.96	70.64	13,079,684	+0.33(+0.46%)
Nov 30, 2018	69.65	70.32	69.50	70.32	9,760,177	+0.69(+0.99%)
Nov 29, 2018	69.50	69.91	69.11	69.63	7,282,794	+0.09(+0.14%)
Nov 28, 2018	68.88	69.61	68.67	69.53	11,429,936	+0.61(+0.89%)
Nov 27, 2018	68.51	68.93	68.33	68.92	8,317,410	+0.21(+0.31%)
Nov 26, 2018	68.79	68.94	68.32	68.71	5,661,054	+0.24(+0.35%)
Nov 23, 2018	68.60	68.80	68.11	68.47	3,044,705	-0.23(-0.34%)
Nov 21, 2018		68.70	68.70	68.70	0	+0.09(+0.14%)
Nov 20, 2018	69.21	69.48	68.61	68.61	14,269,950	-0.74(-1.07%)
Nov 19, 2018	69.33	69.79	68.86	69.34	6,418,444	+0.00(+0.00%)
Nov 16, 2018	68.39	69.34	68.27	69.34	13,804,742	+0.83(+1.20%)
Nov 15, 2018	68.69	68.79	67.78	68.52	10,640,940	-0.43(-0.62%)
Nov 14, 2018	69.36	69.49	68.61	68.95	7,928,722	-0.12(-0.17%)
Nov 13, 2018	69.14	69.41	68.67	69.07	6,282,515	+0.06(+0.09%)
Nov 12, 2018	69.09	69.69	68.94	69.01	6,686,185	-0.08(-0.11%)
Nov 09, 2018	68.83	69.20	68.64	69.09	7,150,678	+0.09(+0.14%)
Nov 08, 2018	68.79	69.02	68.44	68.99	6,069,663	+0.03(+0.04%)
Nov 07, 2018	68.53	68.97	68.05	68.97	8,960,926	+0.86(+1.26%)
Nov 06, 2018	67.75	68.15	67.70	68.11	5,970,312	+0.29(+0.43%)
Nov 05, 2018	67.00	68.02	66.83	67.81	16,906,556	+0.98(+1.47%)
Nov 02, 2018	67.50	67.50	66.10	66.83	11,514,613	-0.58(-0.85%)
Nov 01, 2018	67.22	67.51	66.84	67.41	16,074,829	+0.25(+0.37%)
Oct 31, 2018	67.72	67.98	66.95	67.16	13,087,605	-0.70(-1.04%)
Oct 30, 2018	67.15	68.32	66.86	67.87	14,266,456	+1.01(+1.50%)
Oct 29, 2018	66.58	67.38	66.48	66.86	11,488,388	+0.77(+1.16%)
Oct 26, 2018	67.40	67.47	65.68	66.09	14,440,689	-1.59(-2.35%)
Oct 25, 2018	66.97	68.10	66.70	67.69	11,017,988	+0.83(+1.23%)
Oct 24, 2018	66.44	67.48	66.34	66.86	16,456,818	+0.48(+0.73%)
Oct 23, 2018	65.76	66.69	65.51	66.38	11,661,925	+0.42(+0.64%)
Oct 22, 2018	67.01	67.30	65.96	65.96	9,421,111	-0.88(-1.31%)
Oct 19, 2018	66.31	67.13	66.31	66.83	8,075,755	+0.51(+0.76%)
Oct 18, 2018	66.43	66.97	66.16	66.33	8,291,197	-0.08(-0.12%)
Oct 17, 2018	66.61	66.81	66.03	66.40	10,004,239	-0.33(-0.49%)
Oct 16, 2018	65.54	66.84	65.23	66.73	9,433,412	+1.42(+2.17%)
Oct 15, 2018	64.89	65.98	64.89	65.31	11,501,330	+0.35(+0.54%)
Oct 12, 2018	65.89	65.95	64.62	64.96	14,543,152	-0.13(-0.20%)
Oct 11, 2018	67.09	67.09	65.00	65.09	22,155,178	-1.82(-2.72%)
Oct 10, 2018	67.84	68.13	66.91	66.91	13,606,908	-1.02(-1.51%)
Oct 09, 2018	67.81	68.21	67.53	67.93	8,283,647	+0.15(+0.22%)
Oct 08, 2018	67.10	68.10	67.02	67.79	9,835,018	+0.89(+1.32%)
Oct 05, 2018	66.97	67.38	66.89	66.90	13,636,916	-0.09(-0.13%)
Oct 04, 2018	67.37	67.39	66.60	66.99	15,080,476	-0.68(-1.00%)
Oct 03, 2018	68.11	68.47	67.16	67.67	16,057,900	-0.47(-0.69%)
Oct 02, 2018	68.39	68.63	68.14	68.14	8,566,125	-0.09(-0.14%)
Oct 01, 2018	68.81	69.00	68.24	68.24	14,634,393	-0.57(-0.82%)
Sep 28, 2018	68.04	68.90	68.04	68.80	10,826,213	+0.84(+1.24%)
Sep 27, 2018	67.89	68.31	67.80	67.96	8,596,621	+0.18(+0.27%)
Sep 26, 2018	68.58	68.58	67.67	67.78	13,322,624	-0.63(-0.92%)
Sep 25, 2018	68.48	68.87	68.32	68.41	10,556,546	-0.11(-0.16%)
Sep 24, 2018	69.55	69.56	68.25	68.52	10,499,971	-1.23(-1.76%)
Sep 21, 2018	69.62	70.08	69.55	69.74	9,545,584	-0.03(-0.05%)
Sep 20, 2018	69.09	69.79	68.91	69.78	10,525,682	+0.69(+1.00%)
Sep 19, 2018	69.93	69.99	69.05	69.09	9,893,080	-0.93(-1.33%)
Sep 18, 2018	70.13	70.32	69.81	70.01	9,792,833	-0.25(-0.35%)
Sep 17, 2018	69.87	70.39	69.81	70.26	7,055,827	+0.25(+0.35%)
Sep 14, 2018	70.35	70.40	69.59	70.01	9,133,817	-0.57(-0.81%)
Sep 13, 2018	70.42	70.71	70.22	70.59	7,907,539	+0.42(+0.59%)
Sep 12, 2018	70.26	70.31	69.92	70.17	9,148,279	+0.06(+0.09%)
Sep 11, 2018	70.00	70.39	69.88	70.11	9,581,822	-0.14(-0.21%)
Sep 10, 2018	70.12	70.55	70.07	70.25	9,538,797	+0.44(+0.63%)
Sep 07, 2018	70.26	70.34	69.77	69.81	10,319,322	-0.86(-1.22%)
Sep 06, 2018	70.63	70.81	70.50	70.67	8,909,438	+0.27(+0.39%)
Sep 05, 2018	69.73	70.66	69.65	70.40	10,026,077	+0.32(+0.46%)
Sep 04, 2018	70.46	70.81	69.93	70.07	11,676,903	-0.75(-1.06%)
Aug 31, 2018		70.82	70.82	70.82	0	+0.26(+0.37%)
Aug 30, 2018	70.89	71.04	70.43	70.56	4,298,405	-0.25(-0.35%)
Aug 29, 2018	70.93	71.09	70.79	70.81	8,548,288	-0.07(-0.10%)
Aug 28, 2018	70.11	70.89	69.97	70.87	9,460,750	+0.75(+1.07%)
Aug 27, 2018	70.28	70.36	69.79	70.13	6,870,623	-0.13(-0.18%)
Aug 24, 2018	69.74	70.25	69.72	70.25	5,193,133	+0.36(+0.51%)
Aug 23, 2018	69.96	70.15	69.82	69.90	3,971,211	-0.15(-0.22%)
Aug 22, 2018	70.32	70.45	69.77	70.05	7,731,217	-0.39(-0.56%)
Aug 21, 2018	70.93	70.97	70.26	70.44	5,747,960	-0.48(-0.67%)
Aug 20, 2018	70.90	71.20	70.75	70.92	7,350,802	+0.11(+0.16%)
Aug 17, 2018	70.09	70.82	70.09	70.81	8,071,043	+0.63(+0.90%)
Aug 16, 2018	69.71	70.18	69.60	70.18	7,667,845	+0.56(+0.81%)
Aug 15, 2018	69.10	69.70	68.96	69.61	10,006,809	+0.52(+0.75%)
Aug 14, 2018	68.81	69.23	68.76	69.10	5,267,907	+0.37(+0.55%)
Aug 13, 2018	68.81	68.98	68.59	68.72	6,037,323	-0.03(-0.05%)
Aug 10, 2018	69.22	69.47	68.75	68.75	7,318,915	-0.62(-0.90%)
Aug 09, 2018	69.29	69.58	69.24	69.38	5,413,093	+0.09(+0.12%)
Aug 08, 2018	69.69	69.71	69.21	69.29	4,866,232	-0.42(-0.60%)
Aug 07, 2018	69.90	69.97	69.42	69.71	6,093,423	-0.25(-0.35%)
Aug 06, 2018	69.88	70.22	69.73	69.96	8,208,029	-0.04(-0.06%)
Aug 03, 2018	69.40	70.04	69.24	70.00	10,449,101	+0.82(+1.18%)
Aug 02, 2018	69.36	69.62	69.14	69.18	9,109,113	-0.23(-0.33%)
Aug 01, 2018	68.58	69.54	68.24	69.41	21,603,418	+0.23(+0.33%)
Jul 31, 2018	68.43	69.39	68.32	69.18	18,850,212	+1.17(+1.72%)
Jul 30, 2018	67.99	68.12	67.48	68.01	12,697,150	+0.09(+0.14%)
Jul 27, 2018	68.73	68.78	67.85	67.92	8,474,824	-0.66(-0.97%)
Jul 26, 2018	68.64	68.96	68.31	68.58	6,433,462	+0.19(+0.27%)
Jul 25, 2018	67.88	68.52	67.88	68.40	7,698,793	+0.55(+0.82%)
Jul 24, 2018	68.28	68.43	67.66	67.84	7,970,411	-0.33(-0.49%)
Jul 23, 2018	68.20	68.32	67.78	68.18	5,845,315	-0.17(-0.25%)
Jul 20, 2018	68.70	68.77	68.09	68.35	11,184,679	-0.58(-0.84%)
Jul 19, 2018	68.10	69.17	67.96	68.92	9,906,176	+0.69(+1.01%)
Jul 18, 2018	68.36	68.64	67.90	68.24	7,245,683	-0.32(-0.47%)
Jul 17, 2018	68.92	69.09	68.43	68.56	13,209,441	-0.37(-0.53%)
Jul 16, 2018	69.16	69.23	68.54	68.92	6,231,993	-0.31(-0.45%)
Jul 13, 2018	69.61	69.78	69.22	69.24	5,390,379	-0.24(-0.34%)
Jul 12, 2018	69.10	69.58	69.10	69.48	5,365,151	+0.20(+0.29%)
Jul 11, 2018	69.37	69.61	69.21	69.27	6,501,716	-0.21(-0.31%)
Jul 10, 2018	69.33	69.60	69.03	69.49	7,697,295	+0.21(+0.31%)
Jul 09, 2018	69.88	69.91	68.98	69.27	7,469,353	-0.62(-0.89%)
Jul 06, 2018	69.76	69.96	69.61	69.90	9,926,822	+0.29(+0.42%)
Jul 05, 2018	68.88	69.61	68.66	69.61	14,278,514	+0.89(+1.30%)
Jul 03, 2018		68.71	68.71	68.71	0	+0.51(+0.75%)
Jul 02, 2018	68.58	68.64	67.49	68.20	16,829,266	-0.41(-0.60%)
Jun 29, 2018		68.88	67.91	68.61	9,886,318	+0.17(+0.25%)
Jun 28, 2018	67.78	68.52	67.76	68.44	10,373,801	+0.72(+1.07%)
Jun 27, 2018	68.32	68.41	67.72	67.72	8,195,954	-0.37(-0.54%)
Jun 26, 2018	67.93	68.34	67.71	68.08	7,190,936	+0.27(+0.40%)
Jun 25, 2018	68.25	68.25	67.47	67.81	8,239,583	-0.24(-0.35%)
Jun 22, 2018	67.65	68.08	67.39	68.05	7,936,897	+0.43(+0.64%)
Jun 21, 2018	67.30	67.66	67.14	67.62	10,604,425	+0.35(+0.51%)
Jun 20, 2018	66.65	67.35	66.59	67.27	11,158,306	+0.65(+0.97%)
Jun 19, 2018		66.89	66.41	66.63	7,152,226	-0.01(-0.01%)
Jun 18, 2018	66.37	66.63	66.18	66.63	7,211,671	-0.06(-0.09%)
Jun 15, 2018		67.03	66.46	66.69	15,227,172	+0.07(+0.10%)
Jun 14, 2018	66.27	66.84	66.16	66.63	8,004,638	+0.66(+1.00%)
Jun 13, 2018	67.35	67.45	65.89	65.97	11,913,511	-1.36(-2.02%)
Jun 12, 2018	66.82	67.47	66.71	67.33	5,763,937	+0.34(+0.50%)
Jun 11, 2018	66.89	67.07	66.83	66.99	11,888,063	+0.02(+0.03%)
Jun 08, 2018	66.74	67.01	66.63	66.97	5,326,209	+0.19(+0.29%)
Jun 07, 2018	66.74	66.88	66.35	66.78	8,590,809	+0.04(+0.06%)
Jun 06, 2018		66.73	66.25	66.73	7,092,074	+0.08(+0.11%)
Jun 05, 2018	66.86	67.00	66.42	66.66	14,637,073	-0.08(-0.13%)
Jun 04, 2018	66.32	66.74	66.09	66.74	9,513,645	+0.58(+0.88%)
Jun 01, 2018	65.93	66.30	65.63	66.16	11,595,424	+0.23(+0.35%)
May 31, 2018	65.82	66.13	65.62	65.93	13,727,333	-0.12(-0.18%)
May 30, 2018	65.11	66.30	65.05	66.05	11,921,643	+0.83(+1.27%)
May 29, 2018	65.12	65.48	64.66	65.23	8,840,416	+0.19(+0.30%)
May 25, 2018		65.03	65.03	65.03	0	+0.22(+0.34%)
May 24, 2018	65.03	65.18	64.46	64.81	8,469,954	-0.16(-0.25%)
May 23, 2018	64.56	65.12	64.37	64.97	8,103,391	+0.55(+0.85%)
May 22, 2018	64.31	64.46	64.09	64.42	8,806,538	+0.08(+0.13%)
May 21, 2018	63.76	64.44	63.43	64.34	9,420,771	+0.68(+1.07%)
May 18, 2018	63.63	63.85	63.36	63.66	10,013,264	+0.14(+0.23%)
May 17, 2018	63.74	63.98	63.39	63.51	11,595,806	-0.33(-0.52%)
May 16, 2018	64.19	64.31	63.73	63.84	8,656,516	-0.19(-0.29%)
May 15, 2018	64.53	64.69	63.83	64.03	13,476,545	-0.96(-1.48%)
May 14, 2018	65.40	65.54	64.67	64.99	11,894,783	-0.48(-0.73%)
May 11, 2018	65.75	65.99	65.38	65.47	9,395,996	-0.27(-0.41%)
May 10, 2018	65.44	65.83	65.26	65.74	10,107,219	+0.60(+0.92%)
May 09, 2018	64.64	65.16	64.52	65.14	9,522,922	+0.40(+0.61%)
May 08, 2018	64.90	65.03	64.53	64.74	13,213,717	-0.32(-0.49%)
May 07, 2018	64.82	65.17	64.71	65.07	12,339,918	+0.35(+0.55%)
May 04, 2018	64.04	64.89	64.04	64.71	8,751,081	+0.67(+1.05%)
May 03, 2018	63.88	64.29	63.75	64.04	5,751,648	+0.03(+0.04%)
May 02, 2018	64.09	64.32	63.57	64.01	10,371,444	-0.22(-0.34%)
May 01, 2018	63.83	64.31	63.60	64.23	9,335,662	+0.45(+0.70%)
Apr 30, 2018	63.94	64.31	63.77	63.78	10,541,491	-0.19(-0.30%)
Apr 27, 2018	63.06	64.18	62.97	63.98	10,237,803	+0.82(+1.30%)
Apr 26, 2018	62.60	63.48	62.52	63.16	8,334,445	+0.76(+1.22%)
Apr 25, 2018	62.33	62.60	61.79	62.40	9,362,157	-0.13(-0.22%)
Apr 24, 2018	62.52	62.86	62.26	62.54	7,341,736	+0.15(+0.24%)
Apr 23, 2018	62.41	62.63	62.08	62.38	6,901,818	+0.04(+0.07%)
Apr 20, 2018	62.82	63.08	62.28	62.34	11,949,584	-0.54(-0.86%)
Apr 19, 2018	63.49	63.56	62.47	62.88	9,713,415	-0.91(-1.43%)
Apr 18, 2018	63.89	64.15	63.76	63.79	6,641,358	-0.11(-0.17%)
Apr 17, 2018	63.24	64.25	63.10	63.90	10,100,658	+0.82(+1.30%)
Apr 16, 2018	62.78	63.37	62.75	63.08	8,176,419	+0.30(+0.48%)
Apr 13, 2018	62.37	62.89	62.37	62.78	5,508,140	+0.22(+0.35%)
Apr 12, 2018	63.34	63.34	62.38	62.56	9,092,435	-0.60(-0.95%)
Apr 11, 2018	62.85	63.67	62.85	63.16	5,292,583	+0.14(+0.23%)
Apr 10, 2018	63.56	63.67	62.84	63.02	16,929,928	-0.24(-0.39%)
Apr 09, 2018	63.24	63.78	63.15	63.26	10,179,613	-0.11(-0.17%)
Apr 06, 2018	63.84	64.21	63.18	63.37	14,107,624	-0.57(-0.90%)
Apr 05, 2018	63.89	64.06	63.42	63.94	15,274,400	+0.06(+0.09%)
Apr 04, 2018	62.91	64.01	62.66	63.88	10,395,877	+0.71(+1.12%)
Apr 03, 2018	62.94	63.42	62.52	63.18	13,119,216	+0.41(+0.66%)
Apr 02, 2018	63.61	63.80	62.39	62.76	13,110,542	-0.88(-1.38%)
Mar 29, 2018		63.64	63.64	63.64	0	+0.02(+0.03%)
Mar 28, 2018	62.70	63.81	62.42	63.62	17,826,754	+1.21(+1.93%)
Mar 27, 2018	62.35	63.23	61.72	62.42	12,814,234	+0.17(+0.27%)
Mar 26, 2018	61.98	62.36	61.60	62.25	7,180,402	+0.78(+1.26%)
Mar 23, 2018	62.42	62.69	61.35	61.47	11,911,092	-0.99(-1.59%)
Mar 22, 2018	62.68	63.48	62.45	62.47	10,790,934	-0.36(-0.58%)
Mar 21, 2018	63.26	63.50	62.50	62.83	9,373,630	-0.49(-0.77%)
Mar 20, 2018	63.38	63.79	63.06	63.32	7,852,426	-0.05(-0.08%)
Mar 19, 2018	63.88	63.94	63.00	63.37	9,749,964	-0.59(-0.93%)
Mar 16, 2018	63.51	64.05	63.36	63.96	13,009,021	+0.38(+0.59%)
Mar 15, 2018	63.67	63.88	63.27	63.58	10,949,651	-0.02(-0.03%)
Mar 14, 2018	63.66	63.85	63.29	63.60	6,875,925	+0.05(+0.08%)
Mar 13, 2018	63.75	63.90	63.33	63.55	7,697,252	+0.10(+0.16%)
Mar 12, 2018	63.11	63.58	63.01	63.45	8,346,424	+0.32(+0.50%)
Mar 09, 2018	62.84	63.13	62.43	63.13	9,159,417	+0.39(+0.63%)
Mar 08, 2018	62.47	62.81	62.31	62.74	10,100,127	+0.32(+0.51%)
Mar 07, 2018		62.51		62.42	10,753,890	+0.32(+0.51%)
Mar 06, 2018	61.74	62.26	61.42	62.10	8,896,417	+0.39(+0.64%)
Mar 05, 2018	60.72	62.05	60.72	61.71	14,122,800	+0.69(+1.12%)
Mar 02, 2018	60.93	61.11	60.43	61.03	8,064,585	-0.11(-0.18%)