US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.02	14.56	13.91	14.51	81,178	+0.67(+4.84%)
Sep 29, 2021	14.22	14.22	13.76	13.84	62,719	-0.65(-4.46%)
Sep 28, 2021	14.87	15.05	14.17	14.49	232,753	-0.29(-1.99%)
Sep 27, 2021	14.43	14.78	14.10	14.78	130,339	+1.13(+8.31%)
Sep 24, 2021	13.51	13.65	13.31	13.65	9,971	+0.30(+2.22%)
Sep 23, 2021	12.99	13.36	12.95	13.35	17,914	+0.63(+4.95%)
Sep 22, 2021	12.80	12.82	12.72	12.72	16,485	-0.08(-0.63%)
Sep 21, 2021	13.00	13.00	12.52	12.80	23,963	-0.05(-0.39%)
Sep 20, 2021	12.89	13.25	12.80	12.85	50,412	-0.27(-2.02%)
Sep 17, 2021	13.46	13.46	13.10	13.12	42,466	-0.42(-3.13%)
Sep 16, 2021	13.88	13.88	13.44	13.54	28,921	-0.43(-3.09%)
Sep 15, 2021	14.34	14.36	13.82	13.97	45,408	+0.13(+0.94%)
Sep 14, 2021	13.98	13.98	13.66	13.84	28,256	+0.22(+1.62%)
Sep 13, 2021	13.50	13.74	13.50	13.62	27,266	+0.43(+3.26%)
Sep 10, 2021	13.21	13.21	13.06	13.19	45,295	+0.06(+0.46%)
Sep 09, 2021	12.79	13.22	12.79	13.13	60,758	+0.26(+2.02%)
Sep 08, 2021	12.68	12.97	12.65	12.87	21,421	+0.58(+4.72%)
Sep 07, 2021	12.41	12.41	12.18	12.29	18,966	-0.13(-1.05%)
Sep 03, 2021	12.42	12.45	12.34	12.42	9,962	+0.19(+1.52%)
Sep 02, 2021	12.30	12.33	12.23	12.23	16,698	+0.09(+0.74%)
Sep 01, 2021	12.00	12.30	12.00	12.14	20,453	+0.37(+3.18%)
Aug 31, 2021	11.65	11.77	11.55	11.77	12,710	+0.16(+1.35%)
Aug 30, 2021	11.50	11.62	11.39	11.61	13,722	-0.14(-1.20%)
Aug 27, 2021	11.59	11.76	11.59	11.76	15,916	+0.33(+2.88%)
Aug 26, 2021	11.08	11.43	11.08	11.43	24,609	+0.49(+4.44%)
Aug 25, 2021	10.81	11.09	10.81	10.94	2,022	+0.04(+0.37%)
Aug 24, 2021	10.95	10.95	10.90	10.90	1,965	-0.06(-0.55%)
Aug 23, 2021	10.89	10.96	10.88	10.96	2,940	+0.18(+1.67%)
Aug 20, 2021	10.88	10.88	10.78	10.78	470	+0.01(+0.09%)
Aug 19, 2021	10.60	10.77	10.57	10.77	1,292	-0.00(-0.03%)
Aug 18, 2021	10.79	10.83	10.69	10.77	6,275	-0.02(-0.16%)
Aug 17, 2021	10.89	10.89	10.75	10.79	5,141	-0.22(-2.00%)
Aug 16, 2021	10.97	11.10	10.97	11.01	6,856	+0.17(+1.60%)
Aug 13, 2021	10.97	11.03	10.84	10.84	6,863	-0.15(-1.38%)
Aug 12, 2021	11.17	11.18	10.96	10.99	11,222	-0.30(-2.63%)
Aug 11, 2021	11.13	11.29	11.13	11.29	5,296	-0.04(-0.36%)
Aug 10, 2021	11.35	11.36	11.29	11.33	2,667	+0.13(+1.13%)
Aug 09, 2021	11.36	11.36	11.13	11.20	14,271	-0.14(-1.23%)
Aug 06, 2021	11.46	11.48	11.32	11.34	6,423	-0.09(-0.79%)
Aug 05, 2021	11.57	11.57	11.35	11.43	8,465	+0.03(+0.30%)
Aug 04, 2021	11.35	11.46	11.35	11.40	37,552	+0.22(+1.93%)
Aug 03, 2021	11.18	11.18	11.07	11.18	16,133	+0.21(+1.91%)
Aug 02, 2021	11.08	11.11	10.96	10.97	9,159	+0.09(+0.80%)
Jul 30, 2021	10.83	10.91	10.83	10.88	2,390	-0.18(-1.64%)
Jul 29, 2021	10.89	11.13	10.89	11.06	7,558	+0.23(+2.17%)
Jul 28, 2021	10.73	10.94	10.73	10.83	10,790	+0.08(+0.70%)
Jul 27, 2021	10.92	10.95	10.74	10.75	7,602	-0.22(-1.96%)
Jul 26, 2021	11.00	11.13	10.94	10.97	3,807	+0.05(+0.46%)
Jul 23, 2021	10.99	10.99	10.89	10.92	3,586	+0.13(+1.20%)
Jul 22, 2021	10.67	10.84	10.67	10.79	6,098	+0.16(+1.55%)
Jul 21, 2021	10.70	10.73	10.62	10.62	21,658	+0.09(+0.85%)
Jul 20, 2021	10.45	10.54	10.44	10.54	19,624	+0.23(+2.28%)
Jul 19, 2021	10.20	10.31	10.20	10.30	6,316	+0.15(+1.43%)
Jul 16, 2021	10.13	10.17	10.13	10.15	595	+0.09(+0.92%)
Jul 15, 2021	10.14	10.14	10.04	10.06	6,436	-0.08(-0.77%)
Jul 14, 2021	10.17	10.18	10.06	10.14	3,210	-0.04(-0.36%)
Jul 13, 2021	10.18	10.20	10.15	10.18	14,817	-0.13(-1.29%)
Jul 12, 2021	10.29	10.33	10.20	10.31	16,731	+0.17(+1.68%)
Jul 09, 2021	10.15	10.20	10.10	10.14	2,278	+0.04(+0.35%)
Jul 08, 2021	10.07	10.16	10.06	10.11	3,459	+0.17(+1.68%)
Jul 07, 2021	9.880	9.940	9.770	9.938	34,916	-0.07(-0.72%)
Jul 06, 2021	9.260	10.08	9.260	10.01	3,936	-0.04(-0.42%)
Jul 02, 2021	9.989	10.06	9.970	10.05	4,589	+0.05(+0.53%)
Jul 01, 2021	10.17	10.17	9.850	10.00	8,741	-0.18(-1.77%)
Jun 30, 2021	9.970	10.25	9.910	10.18	10,501	+0.15(+1.50%)
Jun 29, 2021	10.07	10.30	10.01	10.03	11,376	+0.08(+0.80%)
Jun 28, 2021	10.09	10.09	9.900	9.950	11,236	+0.18(+1.84%)
Jun 25, 2021	9.650	9.770	9.625	9.770	15,802	+0.21(+2.23%)
Jun 24, 2021	9.370	9.570	9.370	9.557	14,752	+0.21(+2.21%)
Jun 23, 2021	9.380	9.420	9.321	9.350	3,135	+0.12(+1.25%)
Jun 22, 2021	9.220	9.250	9.200	9.235	2,937	+0.16(+1.82%)
Jun 21, 2021	9.010	9.110	8.960	9.070	9,476	-0.07(-0.77%)
Jun 18, 2021	9.190	9.212	9.140	9.140	5,957	-0.09(-0.98%)
Jun 17, 2021	9.190	9.230	9.110	9.230	5,667	+0.04(+0.44%)
Jun 16, 2021	9.090	9.240	9.090	9.190	8,663	+0.05(+0.60%)
Jun 15, 2021	9.380	9.380	9.135	9.135	26,160	-0.25(-2.66%)
Jun 14, 2021	9.310	9.400	9.250	9.385	4,543	+0.16(+1.79%)
Jun 11, 2021	9.050	9.280	9.050	9.220	149,117	+0.30(+3.36%)
Jun 10, 2021	8.930	9.030	8.920	8.920	3,368	-0.03(-0.34%)
Jun 09, 2021	8.970	8.980	8.890	8.950	13,134	+0.07(+0.79%)
Jun 08, 2021	9.010	9.040	8.880	8.880	21,325	+0.04(+0.51%)
Jun 07, 2021	8.800	8.860	8.800	8.835	49,206	-0.00(-0.06%)
Jun 04, 2021	8.730	8.900	8.730	8.840	1,768	+0.06(+0.68%)
Jun 03, 2021	8.719	8.780	8.651	8.780	310,401	+0.05(+0.57%)
Jun 02, 2021	8.730	8.730	8.730	8.730	243	-0.06(-0.68%)
Jun 01, 2021	8.750	8.820	8.731	8.790	10,817	+0.28(+3.29%)
May 28, 2021	8.480	8.570	8.480	8.510	968	+0.03(+0.30%)
May 27, 2021	8.590	8.590	8.410	8.485	3,409	-0.12(-1.40%)
May 26, 2021	8.560	8.605	8.560	8.605	1,291	+0.09(+1.06%)
May 25, 2021	8.490	8.515	8.490	8.515	1,201	+0.07(+0.77%)
May 24, 2021	8.440	8.450	8.400	8.450	3,904	-0.05(-0.60%)
May 21, 2021	8.526	8.526	8.500	8.501	1,023	-0.05(-0.57%)
May 20, 2021	8.470	8.550	8.450	8.550	3,554	-0.06(-0.70%)
May 19, 2021	8.500	8.610	8.495	8.610	5,043	-0.03(-0.35%)
May 18, 2021	8.740	8.740	8.640	8.640	4,144	-0.24(-2.70%)
May 17, 2021	8.690	8.880	8.690	8.880	9,628	+0.35(+4.04%)
May 14, 2021	8.570	8.570	8.530	8.535	1,861	-0.01(-0.16%)
May 13, 2021	8.480	8.578	8.440	8.549	1,676	+0.05(+0.57%)
May 12, 2021	8.470	8.580	8.450	8.501	17,199	+0.02(+0.25%)
May 11, 2021	8.330	8.480	8.301	8.480	34,615	+0.00(+0.00%)
May 10, 2021	8.420	8.500	8.420	8.480	8,730	-0.01(-0.18%)
May 07, 2021	8.460	8.520	8.455	8.495	4,384	+0.07(+0.89%)
May 06, 2021	8.410	8.420	8.350	8.420	1,469	-0.02(-0.21%)
May 05, 2021	8.460	8.460	8.437	8.437	495	-0.02(-0.27%)
May 04, 2021	8.440	8.460	8.390	8.460	39,280	+0.03(+0.30%)
May 03, 2021	8.470	8.482	8.430	8.435	1,126	+0.01(+0.08%)
Apr 30, 2021	8.360	8.428	8.360	8.428	100	+0.05(+0.57%)
Apr 29, 2021	8.400	8.400	8.340	8.380	2,717	-0.04(-0.49%)
Apr 28, 2021	8.450	8.455	8.400	8.421	1,304	-0.03(-0.40%)
Apr 27, 2021	8.300	8.455	8.300	8.455	3,338	+0.18(+2.18%)
Apr 26, 2021	8.230	8.280	8.223	8.275	4,488	+0.05(+0.55%)
Apr 23, 2021	8.200	8.250	8.200	8.230	3,100	-0.02(-0.24%)
Apr 22, 2021	8.270	8.294	8.250	8.250	2,793	+0.05(+0.61%)
Apr 21, 2021	8.290	8.290	8.174	8.200	1,180	-0.06(-0.77%)
Apr 20, 2021	8.240	8.263	8.240	8.263	2,667	+0.00(+0.04%)
Apr 19, 2021	8.150	8.288	8.150	8.260	21,221	+0.12(+1.42%)
Apr 16, 2021	7.980	8.145	7.980	8.145	2,300	+0.08(+0.93%)
Apr 15, 2021	7.990	8.080	7.990	8.070	34,378	+0.07(+0.88%)
Apr 14, 2021	8.020	8.065	7.980	7.999	14,811	-0.04(-0.45%)
Apr 13, 2021	8.030	8.062	8.030	8.035	9,354	+0.08(+0.94%)
Apr 12, 2021	7.940	8.010	7.931	7.960	16,814	+0.06(+0.76%)
Apr 09, 2021	7.880	7.900	7.870	7.900	2,500	+0.03(+0.32%)
Apr 08, 2021	7.860	7.875	7.820	7.875	3,320	+0.09(+1.22%)
Apr 07, 2021	7.610	7.875	7.610	7.780	3,411	+0.07(+0.86%)
Apr 06, 2021	7.710	7.810	7.660	7.714	3,341	-0.04(-0.46%)
Apr 05, 2021	7.830	7.830	7.656	7.750	9,318	-0.18(-2.21%)
Apr 01, 2021	7.950	7.950	7.870	7.925	3,000	+0.04(+0.44%)
Mar 31, 2021	7.930	8.060	7.865	7.890	4,122	+0.00(+0.00%)
Mar 30, 2021	7.860	7.975	7.860	7.890	1,479	-0.04(-0.50%)
Mar 29, 2021	7.890	7.930	7.860	7.930	1,730	+0.08(+1.02%)
Mar 26, 2021	7.760	7.900	7.760	7.850	4,800	+0.00(+0.00%)
Mar 25, 2021	7.770	7.890	7.770	7.850	11,554	+0.02(+0.32%)
Mar 24, 2021	7.860	7.900	7.800	7.825	6,599	+0.10(+1.31%)
Mar 23, 2021	7.970	7.970	7.690	7.724	8,175	-0.15(-1.92%)
Mar 22, 2021	7.770	8.040	7.760	7.875	9,524	+0.03(+0.32%)
Mar 19, 2021	7.800	7.860	7.660	7.850	3,000	+0.10(+1.29%)
Mar 18, 2021	7.690	7.870	7.610	7.750	10,171	-0.08(-1.02%)
Mar 17, 2021	7.930	7.930	7.690	7.830	13,794	-0.08(-0.98%)
Mar 16, 2021	7.705	7.910	7.705	7.907	5,398	+0.15(+1.90%)
Mar 15, 2021	7.910	7.910	7.710	7.760	26,122	-0.25(-3.12%)
Mar 12, 2021	8.100	8.130	7.973	8.010	9,500	-0.19(-2.26%)
Mar 11, 2021	8.250	8.250	8.195	8.195	3,309	-0.07(-0.91%)
Mar 10, 2021	8.030	8.270	8.030	8.270	6,703	+0.16(+1.94%)
Mar 09, 2021	8.100	8.140	8.088	8.113	2,984	-0.04(-0.46%)
Mar 08, 2021	8.350	8.350	8.098	8.150	23,498	-0.13(-1.57%)
Mar 05, 2021	8.260	8.470	8.210	8.280	98,800	-0.11(-1.31%)
Mar 04, 2021	8.500	8.500	8.300	8.390	4,562	-0.13(-1.58%)
Mar 03, 2021	8.505	8.580	8.420	8.525	4,867	+0.08(+0.89%)
Mar 02, 2021	8.300	8.647	8.300	8.450	13,477	+0.02(+0.24%)
Mar 01, 2021	8.210	8.480	8.201	8.430	10,379	+0.10(+1.20%)
Feb 26, 2021	8.410	8.410	8.250	8.330	10,300	+0.01(+0.11%)
Feb 25, 2021	8.350	8.460	8.220	8.321	8,483	-0.17(-1.99%)
Feb 24, 2021	8.680	8.680	8.410	8.490	10,440	-0.19(-2.14%)
Feb 23, 2021	8.650	8.730	8.600	8.675	10,200	-0.08(-0.91%)
Feb 22, 2021	8.550	8.755	8.550	8.755	8,109	-0.06(-0.68%)
Feb 19, 2021	8.820	8.880	8.750	8.815	12,300	+0.12(+1.43%)
Feb 18, 2021	8.780	8.800	8.660	8.691	7,690	-0.20(-2.24%)
Feb 17, 2021	8.900	8.900	8.580	8.890	18,850	+0.04(+0.45%)
Feb 16, 2021	8.900	8.920	8.680	8.850	24,733	+0.23(+2.70%)
Feb 12, 2021	8.600	8.620	8.450	8.617	10,000	+0.18(+2.10%)
Feb 11, 2021	8.750	8.750	8.410	8.440	27,320	-0.17(-1.97%)
Feb 10, 2021	8.450	8.630	8.430	8.610	15,605	+0.21(+2.50%)
Feb 09, 2021	8.450	8.450	8.340	8.400	17,554	-0.07(-0.83%)
Feb 08, 2021	8.470	8.646	8.460	8.470	16,023	-0.10(-1.17%)
Feb 05, 2021	8.870	8.870	8.490	8.570	6,900	+0.01(+0.06%)
Feb 04, 2021	8.325	8.565	8.325	8.565	8,516	+0.27(+3.28%)
Feb 03, 2021	8.270	8.375	8.270	8.293	4,280	-0.11(-1.27%)
Feb 02, 2021	8.460	8.640	8.400	8.400	13,537	+0.02(+0.24%)
Feb 01, 2021	8.160	8.430	8.160	8.380	25,555	+0.42(+5.28%)
Jan 29, 2021	8.090	8.090	7.910	7.960	6,800	-0.17(-2.15%)
Jan 28, 2021	8.070	8.135	8.030	8.135	2,660	-0.01(-0.06%)
Jan 27, 2021	8.070	8.280	8.070	8.140	21,767	+0.07(+0.80%)
Jan 26, 2021	8.060	8.140	8.030	8.075	20,399	+0.04(+0.56%)
Jan 25, 2021	7.983	8.050	7.940	8.030	9,296	+0.22(+2.82%)
Jan 22, 2021	7.815	7.831	7.810	7.810	1,600	-0.07(-0.83%)
Jan 21, 2021	7.880	7.920	7.850	7.875	4,881	+0.04(+0.57%)
Jan 20, 2021	7.810	7.840	7.755	7.830	14,305	-0.18(-2.25%)
Jan 19, 2021	8.130	8.130	7.860	8.010	18,012	-0.33(-4.01%)
Jan 15, 2021	8.500	8.500	8.270	8.344	14,200	+0.14(+1.66%)
Jan 14, 2021	8.340	8.360	8.200	8.208	190,039	+0.01(+0.10%)
Jan 13, 2021	8.120	8.338	8.080	8.200	14,291	+0.06(+0.80%)
Jan 12, 2021	8.280	8.360	8.115	8.135	11,505	+0.04(+0.56%)
Jan 11, 2021	7.780	8.200	7.780	8.090	11,755	+0.12(+1.51%)
Jan 08, 2021	7.910	8.010	7.820	7.970	13,000	-0.03(-0.38%)
Jan 07, 2021	7.970	8.120	7.970	8.000	20,602	-0.04(-0.47%)
Jan 06, 2021	8.040	8.120	7.930	8.038	26,503	+0.09(+1.11%)
Jan 05, 2021	8.010	8.070	7.930	7.950	24,435	+0.09(+1.15%)
Jan 04, 2021	7.850	7.947	7.790	7.860	12,345	+0.27(+3.56%)
Dec 31, 2020		7.590	7.590	7.590	13,500	+0.01(+0.13%)
Dec 30, 2020	7.690	7.690	7.510	7.580	13,500	+0.02(+0.26%)
Dec 29, 2020	7.550	7.560	7.450	7.560	71,744	+0.19(+2.58%)
Dec 28, 2020	7.410	7.560	7.263	7.370	195,148	-0.34(-4.47%)
Dec 24, 2020	7.820	7.820	7.715	7.715	2,500	-0.04(-0.45%)
Dec 23, 2020	8.170	8.170	7.710	7.750	41,416	-0.43(-5.26%)
Dec 22, 2020	8.120	8.200	8.095	8.180	23,428	+0.17(+2.12%)
Dec 21, 2020	7.900	8.030	7.900	8.010	16,265	+0.02(+0.25%)
Dec 18, 2020	8.000	8.000	7.901	7.990	11,700	+0.09(+1.14%)
Dec 17, 2020	7.990	8.010	7.900	7.900	13,864	-0.11(-1.37%)
Dec 16, 2020	7.950	8.010	7.950	8.010	8,310	+0.04(+0.50%)
Dec 15, 2020	7.990	7.995	7.960	7.970	10,187	+0.01(+0.13%)
Dec 14, 2020	7.960	7.960	7.900	7.960	22,338	+0.23(+2.98%)
Dec 11, 2020	7.880	7.900	7.730	7.730	31,600	-0.11(-1.40%)
Dec 10, 2020	7.680	7.879	7.600	7.840	23,918	+0.29(+3.77%)
Dec 09, 2020	7.540	7.600	7.480	7.555	24,295	+0.14(+1.89%)
Dec 08, 2020	7.404	7.480	7.360	7.415	12,869	+0.09(+1.17%)
Dec 07, 2020	7.460	7.480	7.240	7.330	102,807	-0.30(-3.93%)
Dec 04, 2020	7.560	7.690	7.560	7.630	8,600	+0.10(+1.34%)
Dec 03, 2020	7.750	7.800	7.420	7.529	82,369	-0.48(-6.00%)
Dec 02, 2020	8.300	8.300	8.010	8.010	11,224	-0.27(-3.26%)
Dec 01, 2020	8.390	8.390	8.225	8.280	10,293	-0.02(-0.24%)
Nov 30, 2020	8.430	8.430	8.200	8.300	6,182	+0.14(+1.66%)
Nov 27, 2020	8.310	8.310	8.130	8.164	22,400	-0.16(-1.87%)
Nov 25, 2020	8.230	8.320	8.155	8.320	28,200	+0.13(+1.59%)
Nov 24, 2020	8.110	8.210	8.110	8.190	13,763	+0.12(+1.53%)
Nov 23, 2020	8.050	8.070	7.980	8.066	10,483	+0.09(+1.08%)
Nov 20, 2020	7.900	8.040	7.900	7.980	12,800	+0.13(+1.60%)
Nov 19, 2020	7.780	8.000	7.780	7.854	33,299	-0.30(-3.69%)
Nov 18, 2020	8.200	8.230	8.155	8.155	15,472	+0.03(+0.39%)
Nov 17, 2020	8.230	8.230	8.120	8.123	5,877	-0.08(-0.93%)
Nov 16, 2020	8.500	8.500	8.190	8.200	34,110	-0.42(-4.87%)
Nov 13, 2020	8.710	8.750	8.620	8.620	14,600	+0.04(+0.41%)
Nov 12, 2020	8.740	8.740	8.580	8.585	4,826	-0.15(-1.74%)
Nov 11, 2020	8.690	8.740	8.580	8.736	4,355	+0.09(+1.05%)
Nov 10, 2020	8.530	8.660	8.520	8.645	9,738	+0.21(+2.44%)
Nov 09, 2020	8.470	8.510	8.410	8.440	15,504	-0.03(-0.34%)
Nov 06, 2020	8.850	8.850	8.452	8.468	9,000	-0.19(-2.22%)
Nov 05, 2020	8.870	8.890	8.555	8.660	18,415	-0.14(-1.55%)
Nov 04, 2020	8.710	8.800	8.660	8.796	7,933	-0.00(-0.05%)
Nov 03, 2020	9.030	9.030	8.720	8.800	23,766	-0.31(-3.40%)
Nov 02, 2020	9.190	9.190	9.080	9.110	74,009	-0.14(-1.51%)
Oct 30, 2020	9.040	9.250	9.040	9.250	31,600	+0.17(+1.82%)
Oct 29, 2020	8.860	9.120	8.800	9.085	8,072	+0.06(+0.66%)
Oct 28, 2020	9.045	9.090	9.025	9.025	3,326	-0.07(-0.77%)
Oct 27, 2020	8.970	9.100	8.880	9.095	38,323	+0.10(+1.08%)
Oct 26, 2020	8.810	9.010	8.810	8.998	5,865	+0.10(+1.08%)
Oct 23, 2020	8.980	8.990	8.900	8.902	3,700	-0.13(-1.47%)
Oct 22, 2020	9.110	9.170	9.000	9.035	7,966	-0.14(-1.58%)
Oct 21, 2020	9.150	9.240	9.110	9.180	12,957	+0.11(+1.21%)
Oct 20, 2020	9.100	9.100	9.050	9.070	8,117	-0.05(-0.55%)
Oct 19, 2020	8.990	9.120	8.990	9.120	3,720	+0.16(+1.76%)
Oct 16, 2020	8.940	9.030	8.940	8.962	12,900	-0.04(-0.42%)
Oct 15, 2020	8.900	9.000	8.900	9.000	8,374	+0.13(+1.47%)
Oct 14, 2020	8.810	8.880	8.790	8.870	15,266	+0.00(+0.00%)
Oct 13, 2020	8.880	8.925	8.840	8.870	1,865	-0.02(-0.17%)
Oct 12, 2020	8.920	8.950	8.850	8.885	5,966	+0.09(+1.00%)
Oct 09, 2020	8.720	8.800	8.711	8.797	7,600	+0.17(+1.94%)
Oct 08, 2020	8.610	8.630	8.550	8.630	5,304	+0.02(+0.23%)
Oct 07, 2020	8.850	8.850	8.560	8.610	2,905	+0.13(+1.58%)
Oct 06, 2020	8.630	8.680	8.460	8.476	5,689	-0.15(-1.79%)
Oct 05, 2020	8.545	8.690	8.545	8.630	10,016	+0.31(+3.66%)
Oct 02, 2020	8.280	8.410	8.270	8.325	15,400	-0.03(-0.30%)