American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.20	25.68	25.04	25.30	5,809,321	+0.22(+0.88%)
Sep 29, 2020	25.31	25.40	24.77	25.08	4,659,837	-0.31(-1.23%)
Sep 28, 2020	25.42	25.76	25.20	25.39	8,281,630	+0.51(+2.07%)
Sep 25, 2020	24.01	24.95	24.00	24.88	5,318,004	+0.54(+2.23%)
Sep 24, 2020	24.26	24.89	23.50	24.33	6,185,850	+0.05(+0.19%)
Sep 23, 2020	25.24	25.84	24.26	24.29	7,602,051	-0.84(-3.33%)
Sep 22, 2020	24.77	25.47	24.67	25.12	10,942,279	+0.33(+1.33%)
Sep 21, 2020	24.94	25.19	24.36	24.79	12,919,707	-0.93(-3.61%)
Sep 18, 2020	26.19	26.64	25.66	25.72	14,611,915	-0.65(-2.47%)
Sep 17, 2020	26.84	27.06	26.29	26.37	12,427,604	-0.98(-3.59%)
Sep 16, 2020	26.43	27.62	26.27	27.36	11,750,920	+1.07(+4.05%)
Sep 15, 2020	26.68	27.09	26.28	26.29	7,084,179	-0.43(-1.60%)
Sep 14, 2020	26.15	26.90	25.99	26.72	6,883,164	+0.91(+3.52%)
Sep 11, 2020	25.65	26.16	25.51	25.81	9,344,383	+0.22(+0.85%)
Sep 10, 2020	26.60	26.88	25.47	25.59	8,531,910	-0.90(-3.40%)
Sep 09, 2020	26.50	26.58	25.84	26.49	8,178,416	+0.24(+0.90%)
Sep 08, 2020	26.70	26.85	25.96	26.25	7,839,573	-0.83(-3.05%)
Sep 04, 2020	27.26	27.46	26.58	27.08	6,363,762	+0.36(+1.36%)
Sep 03, 2020	27.26	28.14	26.56	26.72	7,706,450	-0.39(-1.44%)
Sep 02, 2020	26.60	27.14	26.11	27.11	7,189,499	+0.62(+2.33%)
Sep 01, 2020	26.24	26.68	26.05	26.49	5,425,453	+0.01(+0.03%)
Aug 31, 2020	26.58	26.65	26.09	26.48	8,296,615	-0.21(-0.78%)
Aug 28, 2020	27.37	27.37	26.56	26.69	6,642,600	-0.28(-1.04%)
Aug 27, 2020	26.45	27.31	26.44	26.97	5,472,971	+0.56(+2.13%)
Aug 26, 2020	26.77	26.82	26.12	26.41	4,114,160	-0.42(-1.56%)
Aug 25, 2020	27.25	27.44	26.59	26.83	4,549,572	-0.03(-0.10%)
Aug 24, 2020	25.92	26.87	25.70	26.85	6,064,128	+1.16(+4.53%)
Aug 21, 2020	26.45	26.60	25.65	25.69	8,106,006	-0.78(-2.95%)
Aug 20, 2020	26.69	26.93	26.43	26.47	5,170,896	-0.66(-2.44%)
Aug 19, 2020	26.81	27.31	26.64	27.14	5,359,097	+0.25(+0.95%)
Aug 18, 2020	27.32	27.44	26.80	26.88	8,671,326	-0.35(-1.27%)
Aug 17, 2020	28.07	28.08	27.13	27.23	6,208,931	-0.94(-3.32%)
Aug 14, 2020	27.61	28.55	27.47	28.16	5,350,965	+0.25(+0.91%)
Aug 13, 2020	27.73	28.11	27.37	27.91	6,879,683	-0.21(-0.74%)
Aug 12, 2020	29.55	29.67	27.80	28.12	7,377,229	-0.95(-3.25%)
Aug 11, 2020	29.66	29.90	28.85	29.06	7,010,318	+0.47(+1.65%)
Aug 10, 2020	28.17	28.78	28.15	28.59	5,057,822	+0.73(+2.61%)
Aug 07, 2020	26.51	27.87	26.33	27.86	6,618,942	+1.22(+4.57%)
Aug 06, 2020	27.63	28.08	26.61	26.65	10,078,618	-0.78(-2.85%)
Aug 05, 2020	27.26	27.77	27.09	27.43	8,124,596	+0.42(+1.55%)
Aug 04, 2020	28.23	28.45	26.77	27.01	19,195,140	-2.20(-7.53%)
Aug 03, 2020	29.27	29.71	29.11	29.21	6,418,939	+0.00(+0.00%)
Jul 31, 2020	28.82	29.22	28.54	29.21	6,872,141	+0.33(+1.13%)
Jul 30, 2020	28.84	29.04	28.24	28.88	7,785,374	-0.81(-2.72%)
Jul 29, 2020	28.06	29.93	28.06	29.69	11,108,086	+1.56(+5.56%)
Jul 28, 2020	27.81	28.42	27.62	28.13	5,744,663	+0.09(+0.32%)
Jul 27, 2020	28.26	28.31	27.63	28.04	5,660,041	-0.42(-1.47%)
Jul 24, 2020	28.98	29.13	28.35	28.45	4,358,416	-0.51(-1.76%)
Jul 23, 2020	29.04	29.43	28.77	28.96	5,463,432	-0.29(-0.99%)
Jul 22, 2020	28.70	29.35	28.55	29.25	6,304,670	+0.21(+0.72%)
Jul 21, 2020	28.83	29.38	28.59	29.04	5,082,295	+0.50(+1.75%)
Jul 20, 2020	29.07	29.10	28.54	28.54	4,802,500	-0.65(-2.21%)
Jul 17, 2020	29.73	29.86	28.87	29.19	4,772,051	-0.40(-1.35%)
Jul 16, 2020	28.49	30.03	28.34	29.59	7,541,890	+0.72(+2.49%)
Jul 15, 2020	28.83	29.10	28.25	28.87	7,496,720	+0.89(+3.18%)
Jul 14, 2020	27.14	28.01	26.70	27.98	6,046,051	+0.97(+3.60%)
Jul 13, 2020	27.54	27.87	26.90	27.01	6,742,852	-0.35(-1.26%)
Jul 10, 2020	25.65	27.38	25.50	27.35	8,190,736	+1.91(+7.50%)
Jul 09, 2020	27.00	27.06	25.43	25.45	8,095,100	-1.68(-6.20%)
Jul 08, 2020	26.22	27.21	26.19	27.13	8,503,307	+0.62(+2.33%)
Jul 07, 2020	27.55	27.66	26.45	26.51	8,156,653	-1.43(-5.11%)
Jul 06, 2020	28.13	28.73	27.69	27.94	6,748,076	+0.75(+2.74%)
Jul 02, 2020	27.76	28.36	27.11	27.19	8,656,640	+0.31(+1.15%)
Jul 01, 2020	28.18	28.69	26.80	26.88	7,684,792	-1.45(-5.13%)
Jun 30, 2020	27.67	28.53	27.53	28.34	5,128,737	+0.45(+1.63%)
Jun 29, 2020	27.49	28.07	27.15	27.88	6,035,567	+0.88(+3.26%)
Jun 26, 2020	27.92	28.06	26.80	27.00	8,810,145	-1.41(-4.96%)
Jun 25, 2020	27.26	28.48	27.09	28.41	6,360,803	+0.87(+3.17%)
Jun 24, 2020	28.54	28.75	27.36	27.54	6,558,405	-1.59(-5.46%)
Jun 23, 2020	29.52	29.74	29.01	29.13	3,656,506	+0.24(+0.82%)
Jun 22, 2020	28.66	29.13	28.24	28.89	4,352,585	-0.02(-0.06%)
Jun 19, 2020	30.32	30.32	28.78	28.91	8,557,055	-0.60(-2.03%)
Jun 18, 2020	28.96	29.99	28.66	29.51	4,473,308	+0.17(+0.59%)
Jun 17, 2020	30.04	30.29	29.21	29.34	6,562,465	-0.92(-3.03%)
Jun 16, 2020	32.25	32.26	29.75	30.25	8,136,243	+0.09(+0.30%)
Jun 15, 2020	28.44	30.51	28.28	30.16	7,646,143	+0.14(+0.45%)
Jun 12, 2020	30.44	30.52	28.39	30.03	8,241,904	+1.59(+5.59%)
Jun 11, 2020	29.24	30.47	28.16	28.44	10,258,352	-3.19(-10.10%)
Jun 10, 2020	33.51	33.55	31.62	31.63	9,525,510	-2.32(-6.84%)
Jun 09, 2020	34.18	34.50	33.13	33.95	7,834,322	-1.53(-4.31%)
Jun 08, 2020	33.56	35.54	33.56	35.48	11,779,013	+2.77(+8.47%)
Jun 05, 2020	34.80	35.06	32.55	32.71	11,619,988	+1.03(+3.27%)
Jun 04, 2020	29.59	31.68	29.31	31.67	9,380,437	+1.76(+5.89%)
Jun 03, 2020	29.26	30.10	29.02	29.91	6,934,619	+1.58(+5.59%)
Jun 02, 2020	27.72	28.57	27.44	28.33	7,412,279	+0.85(+3.08%)
Jun 01, 2020	27.09	27.86	26.77	27.48	4,781,608	+0.44(+1.63%)
May 29, 2020	27.40	27.92	26.96	27.04	9,743,537	-0.95(-3.41%)
May 28, 2020	28.76	28.96	27.72	27.99	6,459,077	-0.35(-1.24%)
May 27, 2020	29.33	29.65	28.08	28.35	9,323,664	+0.45(+1.61%)
May 26, 2020	27.24	28.55	27.24	27.90	9,294,847	+1.91(+7.34%)
May 22, 2020	25.96	26.06	25.37	25.99	4,144,087	+0.07(+0.28%)
May 21, 2020	25.18	26.29	25.12	25.92	6,083,841	+0.69(+2.75%)
May 20, 2020	25.37	25.76	25.09	25.22	5,753,286	+0.37(+1.48%)
May 19, 2020	25.35	25.74	24.68	24.86	6,169,869	-0.74(-2.88%)
May 18, 2020	25.19	26.06	25.07	25.59	9,763,338	+1.78(+7.48%)
May 15, 2020	23.09	23.87	22.58	23.81	9,099,229	+0.64(+2.76%)
May 14, 2020	21.99	23.28	21.12	23.17	7,730,888	+0.72(+3.20%)
May 13, 2020	23.47	23.56	22.27	22.45	6,934,485	-1.43(-5.99%)
May 12, 2020	24.96	25.48	23.88	23.88	6,219,191	-0.90(-3.63%)
May 11, 2020	24.57	25.13	24.03	24.78	9,016,948	-0.09(-0.36%)
May 08, 2020	23.64	24.92	23.22	24.87	10,928,991	+1.92(+8.35%)
May 07, 2020	21.41	22.98	21.38	22.96	9,159,076	+1.99(+9.48%)
May 06, 2020	22.68	22.81	20.90	20.97	8,696,924	-1.57(-6.98%)
May 05, 2020	22.23	23.67	22.14	22.54	9,942,409	+0.89(+4.11%)
May 04, 2020	21.45	21.98	20.80	21.65	10,361,648	+0.15(+0.71%)
May 01, 2020	22.06	22.19	21.18	21.50	7,125,510	-1.38(-6.02%)
Apr 30, 2020	24.03	24.12	22.84	22.88	7,373,730	-1.62(-6.61%)
Apr 29, 2020	23.65	24.66	23.39	24.50	10,695,547	+1.75(+7.71%)
Apr 28, 2020	22.57	23.11	21.96	22.74	10,576,081	+0.99(+4.55%)
Apr 27, 2020	21.11	22.08	21.11	21.75	8,451,526	+0.75(+3.55%)
Apr 24, 2020	20.82	21.32	20.21	21.00	10,333,485	+0.62(+3.04%)
Apr 23, 2020	20.36	21.07	20.14	20.38	8,452,986	+0.36(+1.80%)
Apr 22, 2020	20.76	21.18	19.92	20.02	9,151,273	+0.01(+0.04%)
Apr 21, 2020	20.24	20.97	19.92	20.02	8,017,064	-1.35(-6.32%)
Apr 20, 2020	21.60	21.84	20.72	21.36	7,229,034	-0.67(-3.06%)
Apr 17, 2020	21.80	22.31	21.44	22.04	12,272,298	+1.19(+5.69%)
Apr 16, 2020	21.45	21.70	20.64	20.85	9,810,127	-0.81(-3.74%)
Apr 15, 2020	21.77	21.99	20.93	21.66	10,255,096	-1.53(-6.59%)
Apr 14, 2020	23.66	24.38	22.70	23.19	9,047,591	+0.13(+0.59%)
Apr 13, 2020	23.96	24.29	21.98	23.06	8,190,350	-0.82(-3.43%)
Apr 09, 2020	22.44	24.87	22.39	23.87	13,311,461	+2.17(+9.99%)
Apr 08, 2020	21.37	22.11	20.91	21.71	9,492,290	+0.78(+3.74%)
Apr 07, 2020	21.10	22.45	20.60	20.92	14,152,812	+1.57(+8.09%)
Apr 06, 2020	19.75	19.96	18.73	19.36	17,135,164	+0.95(+5.18%)
Apr 03, 2020	19.12	19.51	17.90	18.41	10,641,743	-0.71(-3.72%)
Apr 02, 2020	18.99	20.54	18.96	19.12	10,357,895	-0.32(-1.67%)
Apr 01, 2020	20.42	20.57	18.90	19.44	11,669,083	-2.37(-10.89%)
Mar 31, 2020	22.92	23.20	21.48	21.81	10,621,259	-1.31(-5.68%)
Mar 30, 2020	22.49	23.38	21.65	23.13	9,311,940	+0.18(+0.78%)
Mar 27, 2020	23.39	24.07	22.50	22.95	10,531,023	-1.80(-7.27%)
Mar 26, 2020	23.22	24.92	22.94	24.75	12,542,289	+1.61(+6.96%)
Mar 25, 2020	20.87	24.96	19.82	23.14	15,968,645	+2.51(+12.17%)
Mar 24, 2020	18.92	20.96	18.66	20.63	12,711,568	+3.27(+18.81%)
Mar 23, 2020	17.06	18.06	16.26	17.36	10,677,291	+0.06(+0.36%)
Mar 20, 2020	18.72	19.12	17.22	17.30	14,393,977	-1.23(-6.65%)
Mar 19, 2020	16.63	19.23	15.76	18.53	13,027,221	+1.64(+9.69%)
Mar 18, 2020	18.55	19.15	14.46	16.89	15,040,844	-3.12(-15.60%)
Mar 17, 2020	21.57	21.62	18.46	20.02	16,736,143	-0.90(-4.30%)
Mar 16, 2020	21.48	22.78	20.15	20.91	17,603,824	-4.72(-18.42%)
Mar 13, 2020	24.78	25.71	22.57	25.64	13,251,432	+2.83(+12.43%)
Mar 12, 2020	26.35	26.46	22.65	22.80	15,302,385	-6.01(-20.84%)
Mar 11, 2020	29.92	30.47	28.34	28.81	12,174,038	-2.35(-7.53%)
Mar 10, 2020	30.72	33.03	29.47	31.15	11,619,316	+2.01(+6.89%)
Mar 09, 2020	30.75	31.09	27.01	29.15	22,222,312	-4.47(-13.29%)
Mar 06, 2020	34.79	35.13	33.24	33.62	16,526,469	-2.50(-6.91%)
Mar 05, 2020	36.42	37.05	35.69	36.11	10,414,034	-1.68(-4.44%)
Mar 04, 2020	37.23	37.89	36.75	37.79	9,370,270	+0.93(+2.53%)
Mar 03, 2020	37.92	38.98	36.57	36.86	13,319,156	-1.21(-3.17%)
Mar 02, 2020	37.41	38.10	36.80	38.07	11,551,760	+0.61(+1.64%)
Feb 28, 2020	37.56	38.15	36.70	37.45	12,279,189	-1.11(-2.88%)
Feb 27, 2020	39.39	40.14	38.55	38.56	8,059,026	-1.41(-3.53%)
Feb 26, 2020	40.49	40.98	39.74	39.98	8,183,401	-0.21(-0.53%)
Feb 25, 2020	40.73	41.17	40.14	40.19	9,800,090	-0.41(-1.01%)
Feb 24, 2020	42.20	42.36	40.50	40.60	11,002,524	-2.58(-5.97%)
Feb 21, 2020	44.02	44.22	43.17	43.17	5,531,224	-1.07(-2.41%)
Feb 20, 2020	43.89	44.36	43.71	44.24	6,199,178	+0.35(+0.79%)
Feb 19, 2020	43.88	44.22	43.62	43.89	6,479,067	+0.36(+0.82%)
Feb 18, 2020	42.74	43.54	42.49	43.54	10,585,274	+0.47(+1.09%)
Feb 14, 2020	44.29	45.00	42.90	43.07	13,385,613	-2.18(-4.81%)
Feb 13, 2020	49.54	50.12	45.22	45.24	14,834,831	-2.98(-6.17%)
Feb 12, 2020	48.77	48.95	48.22	48.22	4,483,095	-0.17(-0.35%)
Feb 11, 2020	48.27	48.72	48.13	48.39	5,242,026	+0.29(+0.61%)
Feb 10, 2020	47.49	48.10	47.40	48.10	3,103,206	+0.60(+1.27%)
Feb 07, 2020	47.07	47.76	47.02	47.49	4,239,513	+0.04(+0.09%)
Feb 06, 2020	46.97	47.62	46.76	47.45	5,950,761	+0.83(+1.77%)
Feb 05, 2020	45.64	46.77	45.55	46.62	4,962,419	+1.63(+3.61%)
Feb 04, 2020	46.01	46.27	44.93	45.00	3,873,576	-0.45(-1.00%)
Feb 03, 2020	44.88	45.64	44.80	45.45	3,283,191	+0.80(+1.79%)
Jan 31, 2020	45.08	45.44	44.36	44.65	6,457,090	-0.92(-2.03%)
Jan 30, 2020	44.42	45.62	44.34	45.57	3,353,706	+0.84(+1.89%)
Jan 29, 2020	44.94	45.17	44.71	44.73	3,336,911	-0.05(-0.12%)
Jan 28, 2020	44.77	45.24	44.68	44.78	4,651,190	+0.25(+0.56%)
Jan 27, 2020	44.51	44.72	44.32	44.53	4,091,485	-0.83(-1.82%)
Jan 24, 2020	45.90	45.90	44.86	45.36	3,632,549	-0.49(-1.07%)
Jan 23, 2020	45.95	46.15	45.53	45.85	3,722,714	-0.58(-1.24%)
Jan 22, 2020	46.07	46.59	45.87	46.43	4,887,167	+0.52(+1.14%)
Jan 21, 2020	46.68	46.82	45.82	45.90	4,744,871	-1.09(-2.33%)
Jan 17, 2020	46.67	47.15	46.67	46.99	6,549,733	+0.48(+1.03%)
Jan 16, 2020	46.30	46.71	46.30	46.51	4,302,588	+0.52(+1.12%)
Jan 15, 2020	46.20	46.49	45.66	46.00	4,609,588	-0.50(-1.07%)
Jan 14, 2020	46.70	47.17	46.35	46.50	5,940,182	-0.25(-0.53%)
Jan 13, 2020	46.27	46.75	46.03	46.75	6,798,487	+0.52(+1.13%)
Jan 10, 2020	46.46	46.76	46.09	46.22	6,172,070	-0.22(-0.48%)
Jan 09, 2020	46.26	46.45	45.89	46.44	3,624,468	+0.51(+1.10%)
Jan 08, 2020	45.40	46.42	45.40	45.94	5,439,407	+0.53(+1.17%)
Jan 07, 2020	45.62	45.69	45.06	45.40	5,155,703	-0.26(-0.56%)
Jan 06, 2020	45.42	45.87	45.34	45.66	3,039,017	+0.04(+0.08%)
Jan 03, 2020	45.51	45.72	45.25	45.63	2,655,127	-0.36(-0.77%)
Jan 02, 2020	45.87	46.08	45.52	45.98	3,494,811	+0.38(+0.84%)
Dec 31, 2019	45.31	45.63	45.20	45.60	3,278,412	+0.29(+0.65%)
Dec 30, 2019	45.50	45.51	45.11	45.31	3,046,421	-0.06(-0.14%)
Dec 27, 2019	45.09	45.38	44.93	45.37	2,673,250	+0.40(+0.89%)
Dec 26, 2019	45.35	45.48	44.92	44.97	3,164,356	-0.28(-0.63%)
Dec 24, 2019	45.12	45.71	45.12	45.25	1,281,692	-0.03(-0.06%)
Dec 23, 2019	45.79	45.84	45.05	45.28	4,699,689	-0.51(-1.11%)
Dec 20, 2019	46.28	46.36	45.76	45.79	8,268,525	-0.35(-0.75%)
Dec 19, 2019	45.97	46.27	45.71	46.13	5,058,695	-0.04(-0.08%)
Dec 18, 2019	45.97	46.51	45.81	46.17	5,729,687	+0.16(+0.35%)
Dec 17, 2019	46.04	46.53	45.94	46.01	3,668,027	-0.10(-0.21%)
Dec 16, 2019	46.19	46.47	45.97	46.11	6,593,045	+0.27(+0.58%)
Dec 13, 2019	45.44	46.22	45.41	45.84	5,984,983	+0.51(+1.12%)
Dec 12, 2019	44.80	45.68	44.66	45.33	6,844,331	+0.55(+1.23%)
Dec 11, 2019	45.15	45.22	44.66	44.78	4,967,694	-0.31(-0.69%)
Dec 10, 2019	45.51	45.77	45.06	45.09	5,249,598	-0.44(-0.97%)
Dec 09, 2019	45.66	46.37	45.46	45.53	4,192,466	-0.25(-0.54%)
Dec 06, 2019	45.67	46.01	45.15	45.78	7,625,583	+0.64(+1.41%)
Dec 05, 2019	45.19	45.48	44.98	45.15	3,547,034	+0.03(+0.06%)
Dec 04, 2019	45.44	45.76	45.11	45.12	4,772,261	-0.05(-0.12%)
Dec 03, 2019	45.20	45.36	44.44	45.17	6,640,856	-0.43(-0.95%)
Dec 02, 2019	46.56	46.58	45.60	45.60	4,735,932	-0.88(-1.90%)
Nov 29, 2019	46.65	46.94	46.43	46.49	3,245,953	-0.20(-0.43%)
Nov 27, 2019	46.96	47.13	46.58	46.69	4,271,450	-0.25(-0.53%)
Nov 26, 2019	47.06	47.43	46.73	46.94	8,153,096	-0.12(-0.26%)
Nov 25, 2019	47.10	47.43	46.96	47.06	3,480,814	+0.01(+0.02%)
Nov 22, 2019	46.21	47.08	46.11	47.05	5,122,840	+0.96(+2.09%)
Nov 21, 2019	46.75	46.79	46.08	46.09	4,913,553	-0.64(-1.36%)
Nov 20, 2019	47.11	47.16	46.47	46.73	5,769,680	-0.42(-0.90%)
Nov 19, 2019	47.88	47.94	47.15	47.15	3,845,132	-0.65(-1.37%)
Nov 18, 2019	47.36	47.81	47.23	47.80	2,717,048	+0.19(+0.41%)
Nov 15, 2019	48.09	48.48	47.38	47.61	3,855,950	-0.23(-0.48%)
Nov 14, 2019	48.31	48.53	47.56	47.84	3,929,510	-0.47(-0.97%)
Nov 13, 2019	48.66	48.75	48.27	48.31	3,101,253	-0.61(-1.25%)
Nov 12, 2019	48.84	49.22	48.60	48.92	3,582,605	+0.01(+0.02%)
Nov 11, 2019	48.93	49.47	48.81	48.91	2,909,883	-0.45(-0.91%)
Nov 08, 2019	49.12	49.38	48.59	49.36	3,115,798	+0.28(+0.58%)
Nov 07, 2019	49.18	49.73	49.04	49.07	3,716,369	+0.06(+0.13%)
Nov 06, 2019	48.47	49.05	48.21	49.01	4,228,706	+0.63(+1.30%)
Nov 05, 2019	48.75	48.75	47.90	48.39	4,918,982	-0.11(-0.22%)
Nov 04, 2019	47.74	48.89	47.61	48.49	5,245,525	+1.03(+2.18%)
Nov 01, 2019	45.90	47.58	45.55	47.46	6,092,718	+0.71(+1.51%)
Oct 31, 2019	46.22	46.81	45.82	46.75	5,858,937	+0.31(+0.67%)
Oct 30, 2019	46.07	46.70	45.64	46.44	4,487,338	+0.45(+0.98%)
Oct 29, 2019	46.21	46.51	45.21	45.99	8,887,496	-0.40(-0.86%)
Oct 28, 2019	46.81	47.06	46.37	46.39	4,324,020	-0.22(-0.47%)
Oct 25, 2019	46.54	46.70	46.21	46.61	2,361,146	-0.09(-0.19%)
Oct 24, 2019	47.11	47.30	46.54	46.70	1,915,869	-0.22(-0.47%)
Oct 23, 2019	46.84	47.05	46.51	46.92	3,034,138	-0.08(-0.17%)
Oct 22, 2019	47.93	47.93	46.93	47.00	3,917,714	-1.16(-2.40%)
Oct 21, 2019	48.12	48.44	48.06	48.16	2,473,297	+0.51(+1.07%)
Oct 18, 2019	47.58	47.91	47.55	47.64	2,655,100	-0.08(-0.17%)
Oct 17, 2019	48.30	48.39	47.60	47.72	2,880,117	-0.25(-0.52%)
Oct 16, 2019	48.00	48.17	47.41	47.97	3,930,740	-0.30(-0.62%)
Oct 15, 2019	47.98	48.54	47.93	48.27	2,525,525	+0.41(+0.87%)
Oct 14, 2019	47.59	47.98	47.34	47.86	2,278,471	-0.19(-0.39%)
Oct 11, 2019	48.46	49.12	47.96	48.04	5,152,066	+0.32(+0.67%)
Oct 10, 2019	46.91	48.07	46.78	47.72	4,529,174	+0.90(+1.92%)
Oct 09, 2019	46.58	47.11	46.47	46.82	3,373,871	+0.55(+1.18%)
Oct 08, 2019	46.72	46.86	46.25	46.28	4,328,248	-1.07(-2.26%)
Oct 07, 2019	47.87	47.93	47.33	47.34	2,977,282	-0.71(-1.47%)
Oct 04, 2019	46.96	48.13	46.96	48.05	3,788,437	+1.08(+2.29%)
Oct 03, 2019	46.96	47.44	46.53	46.97	4,253,175	-0.23(-0.49%)
Oct 02, 2019	47.75	47.89	47.05	47.20	4,017,250	-0.79(-1.66%)