Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.28	16.38	15.86	15.96	24,896	+0.05(+0.31%)
Sep 28, 2023	15.47	16.08	15.47	15.91	31,229	+0.41(+2.62%)
Sep 27, 2023	15.51	15.67	15.30	15.50	10,989	+0.36(+2.38%)
Sep 26, 2023	15.51	15.60	15.14	15.14	20,055	-0.62(-3.91%)
Sep 25, 2023	15.49	15.77	15.66	15.76	10,546	+0.04(+0.25%)
Sep 22, 2023	15.75	16.01	15.72	15.72	11,205	+0.09(+0.57%)
Sep 21, 2023	16.10	16.10	15.62	15.63	46,923	-0.82(-4.96%)
Sep 20, 2023	17.00	17.23	16.45	16.45	22,516	-0.41(-2.42%)
Sep 19, 2023	16.89	16.89	16.61	16.85	20,955	-0.22(-1.26%)
Sep 18, 2023	16.87	17.16	16.86	17.07	23,552	+0.14(+0.82%)
Sep 15, 2023	17.45	17.45	16.85	16.93	51,806	-0.54(-3.07%)
Sep 14, 2023	17.41	17.59	17.33	17.46	57,333	+0.16(+0.92%)
Sep 13, 2023	17.37	17.42	17.13	17.31	23,430	-0.14(-0.79%)
Sep 12, 2023	17.31	17.77	17.29	17.44	8,526	-0.19(-1.08%)
Sep 11, 2023	17.71	17.79	17.38	17.63	25,301	+0.07(+0.40%)
Sep 08, 2023	17.77	17.80	17.48	17.56	15,948	-0.44(-2.42%)
Sep 07, 2023	18.05	18.05	17.56	18.00	44,148	-0.44(-2.37%)
Sep 06, 2023	18.53	18.73	18.16	18.44	41,133	-0.08(-0.43%)
Sep 05, 2023	18.65	18.69	18.38	18.52	16,366	-0.22(-1.16%)
Sep 01, 2023	19.09	19.26	18.68	18.73	28,216	-0.17(-0.89%)
Aug 31, 2023	18.97	19.11	18.69	18.90	28,998	-0.06(-0.31%)
Aug 30, 2023	18.68	19.09	18.63	18.96	37,323	+0.36(+1.92%)
Aug 29, 2023	17.89	18.69	17.70	18.61	35,914	+0.61(+3.42%)
Aug 28, 2023	18.02	18.05	17.70	17.99	23,228	+0.45(+2.54%)
Aug 25, 2023	17.54	17.76	16.98	17.54	35,205	+0.13(+0.74%)
Aug 24, 2023	18.62	18.62	17.37	17.42	61,114	-0.59(-3.25%)
Aug 23, 2023	17.71	18.11	17.47	18.00	55,136	+0.68(+3.95%)
Aug 22, 2023	17.68	17.69	17.17	17.32	24,874	-0.19(-1.08%)
Aug 21, 2023	17.18	17.63	17.01	17.50	23,923	+0.41(+2.38%)
Aug 18, 2023	16.75	17.19	16.64	17.10	58,076	+0.10(+0.58%)
Aug 17, 2023	17.63	17.63	16.91	17.00	80,063	-0.61(-3.44%)
Aug 16, 2023	18.29	18.29	17.59	17.60	80,818	-0.72(-3.95%)
Aug 15, 2023	18.78	18.78	18.25	18.33	37,118	-0.33(-1.75%)
Aug 14, 2023	18.18	18.66	17.95	18.66	35,723	+0.41(+2.23%)
Aug 11, 2023	18.45	18.55	18.18	18.25	44,123	-0.50(-2.65%)
Aug 10, 2023	18.93	19.37	18.58	18.74	18,677	+0.13(+0.69%)
Aug 09, 2023	19.32	19.32	18.49	18.62	49,267	-0.87(-4.48%)
Aug 08, 2023	19.56	19.64	19.24	19.49	35,822	-0.88(-4.33%)
Aug 07, 2023	20.23	20.37	19.90	20.37	50,243	+0.15(+0.74%)
Aug 04, 2023	20.62	20.73	20.03	20.22	30,943	+0.05(+0.25%)
Aug 03, 2023	19.93	20.39	19.74	20.17	37,061	-0.21(-1.02%)
Aug 02, 2023	21.06	21.30	20.13	20.38	82,735	-1.54(-7.01%)
Aug 01, 2023	22.31	22.31	21.57	21.92	49,825	-0.68(-3.03%)
Jul 31, 2023	22.43	22.60	22.33	22.60	43,488	+0.16(+0.69%)
Jul 28, 2023	22.92	22.92	22.28	22.45	34,547	+0.01(+0.06%)
Jul 27, 2023	23.31	23.66	22.20	22.43	54,606	-0.41(-1.78%)
Jul 26, 2023	22.56	22.97	22.31	22.84	19,900	+0.23(+1.01%)
Jul 25, 2023	22.22	22.73	22.22	22.61	32,420	+0.55(+2.47%)
Jul 24, 2023	22.40	22.70	21.93	22.07	43,569	-0.40(-1.77%)
Jul 21, 2023	22.94	23.03	22.30	22.46	55,111	-0.28(-1.22%)
Jul 20, 2023	23.73	23.73	22.42	22.74	82,834	-1.31(-5.44%)
Jul 19, 2023	24.64	24.64	23.80	24.05	79,577	-0.31(-1.26%)
Jul 18, 2023	23.70	24.46	23.56	24.36	60,818	+0.61(+2.59%)
Jul 17, 2023	23.39	23.80	23.01	23.74	52,318	+0.58(+2.48%)
Jul 14, 2023	24.00	24.05	23.01	23.17	96,316	-0.79(-3.31%)
Jul 13, 2023	23.49	23.97	23.41	23.96	62,200	+1.01(+4.41%)
Jul 12, 2023	22.81	23.08	22.59	22.95	77,562	+0.58(+2.57%)
Jul 11, 2023	21.95	22.44	21.95	22.37	36,156	+0.61(+2.83%)
Jul 10, 2023	21.31	21.94	21.12	21.76	40,520	+0.45(+2.11%)
Jul 07, 2023	20.78	21.82	20.78	21.31	20,899	+0.35(+1.69%)
Jul 06, 2023	21.36	21.36	20.52	20.96	62,948	-1.03(-4.69%)
Jul 05, 2023	22.10	22.10	21.73	21.99	38,659	-0.50(-2.21%)
Jul 03, 2023	22.47	22.52	22.17	22.48	43,536	+0.19(+0.85%)
Jun 30, 2023	21.86	22.46	21.86	22.29	91,808	+0.87(+4.07%)
Jun 29, 2023	21.78	21.78	21.33	21.42	65,060	-0.25(-1.14%)
Jun 28, 2023	21.20	21.83	21.20	21.67	77,722	+0.34(+1.59%)
Jun 27, 2023	20.86	21.33	20.64	21.33	33,140	+0.65(+3.16%)
Jun 26, 2023	20.88	21.37	20.55	20.68	72,778	-0.17(-0.81%)
Jun 23, 2023	21.59	21.59	20.83	20.85	139,408	-1.29(-5.82%)
Jun 22, 2023	21.94	22.38	21.82	22.14	55,987	-0.39(-1.72%)
Jun 21, 2023	23.21	23.37	22.18	22.52	79,161	-0.66(-2.85%)
Jun 20, 2023	23.73	23.73	22.45	23.18	131,812	-0.33(-1.40%)
Jun 16, 2023	24.27	24.29	23.47	23.51	79,904	-0.33(-1.40%)
Jun 15, 2023	23.32	23.89	22.84	23.85	85,515	+6.37(+36.45%)
May 08, 2023	17.52	17.52	17.10	17.48	14,640	+0.16(+0.92%)
May 05, 2023	17.05	17.53	17.04	17.32	16,891	+0.37(+2.19%)
May 04, 2023	16.75	17.03	16.75	16.95	10,307	+0.11(+0.67%)
May 03, 2023	16.65	17.08	16.60	16.83	13,205	+0.07(+0.42%)
May 02, 2023	17.22	17.22	16.57	16.76	21,588	-0.44(-2.54%)
May 01, 2023	16.83	17.33	16.83	17.20	13,756	+0.31(+1.82%)
Apr 28, 2023	16.76	16.89	16.55	16.89	7,523	-0.15(-0.87%)
Apr 27, 2023	16.90	17.04	16.54	17.04	13,038	+0.67(+4.12%)
Apr 26, 2023	16.62	16.68	16.35	16.37	58,623	-0.15(-0.89%)
Apr 25, 2023	16.92	17.10	16.50	16.52	26,564	-0.72(-4.20%)
Apr 24, 2023	17.47	17.51	17.08	17.24	21,157	-0.06(-0.34%)
Apr 21, 2023	17.06	17.45	17.06	17.30	8,534	+0.23(+1.34%)
Apr 20, 2023	17.18	17.31	16.98	17.07	6,603	-0.17(-0.98%)
Apr 19, 2023	17.16	17.29	17.09	17.24	18,054	-0.05(-0.29%)
Apr 18, 2023	17.40	17.40	17.19	17.29	6,116	+0.20(+1.16%)
Apr 17, 2023	17.14	17.14	16.76	17.09	14,969	+0.08(+0.47%)
Apr 14, 2023	17.25	17.32	16.64	17.01	63,402	-0.09(-0.52%)
Apr 13, 2023	16.79	17.26	16.79	17.10	22,850	+0.39(+2.31%)
Apr 12, 2023	16.98	17.22	16.56	16.71	12,838	-0.03(-0.21%)
Apr 11, 2023	16.71	16.84	16.68	16.75	6,368	+0.01(+0.09%)
Apr 10, 2023	16.29	16.73	16.25	16.73	8,818	+0.31(+1.87%)
Apr 06, 2023	16.44	16.58	16.07	16.43	27,047	-0.11(-0.66%)
Apr 05, 2023	16.90	16.90	16.35	16.54	31,559	-0.72(-4.15%)
Apr 04, 2023	17.55	17.67	17.16	17.25	17,736	-0.50(-2.82%)
Apr 03, 2023	17.61	17.81	17.44	17.75	15,205	-0.06(-0.32%)
Mar 31, 2023	17.42	17.90	17.34	17.81	32,667	+0.56(+3.25%)
Mar 30, 2023	17.57	17.57	17.04	17.25	24,359	+0.30(+1.79%)
Mar 29, 2023	16.62	17.01	16.57	16.95	14,342	+0.68(+4.16%)
Mar 28, 2023	16.30	16.41	16.17	16.27	14,329	-0.15(-0.91%)
Mar 27, 2023	16.34	16.63	16.27	16.42	21,271	+0.17(+1.04%)
Mar 24, 2023	16.00	16.39	16.00	16.25	19,067	-0.28(-1.68%)
Mar 23, 2023	16.33	16.90	16.26	16.53	15,716	+0.28(+1.71%)
Mar 22, 2023	16.82	17.03	16.24	16.25	39,322	-0.23(-1.38%)
Mar 21, 2023	16.10	16.63	16.10	16.48	16,398	+0.50(+3.15%)
Mar 20, 2023	15.81	16.02	15.75	15.97	17,856	+0.33(+2.09%)
Mar 17, 2023	15.86	15.96	15.44	15.65	31,497	-0.23(-1.44%)
Mar 16, 2023	14.66	15.89	14.66	15.88	13,982	+1.11(+7.52%)
Mar 15, 2023	14.99	14.99	14.37	14.77	19,088	-0.70(-4.52%)
Mar 14, 2023	15.59	15.62	15.19	15.46	10,503	+0.38(+2.53%)
Mar 13, 2023	14.86	15.27	14.50	15.08	16,582	+0.14(+0.93%)
Mar 10, 2023	15.61	15.61	14.86	14.94	32,274	-0.81(-5.15%)
Mar 09, 2023	16.53	16.54	15.66	15.76	24,221	-0.45(-2.77%)
Mar 08, 2023	15.87	16.21	15.87	16.21	10,762	+0.32(+2.00%)
Mar 07, 2023	16.48	16.48	15.85	15.89	13,014	-0.59(-3.59%)
Mar 06, 2023	16.79	16.84	16.36	16.48	34,795	-0.10(-0.60%)
Mar 03, 2023	15.85	16.62	15.85	16.58	36,799	+0.99(+6.35%)
Mar 02, 2023	15.16	15.62	15.04	15.59	9,025	+0.09(+0.57%)
Mar 01, 2023	15.47	15.61	15.38	15.50	6,701	+0.05(+0.32%)
Feb 28, 2023	15.40	15.63	15.40	15.45	4,043	+0.11(+0.71%)
Feb 27, 2023	15.34	15.61	15.29	15.34	11,259	+0.30(+1.97%)
Feb 24, 2023	14.86	15.10	14.72	15.04	6,780	-0.33(-2.13%)
Feb 23, 2023	15.32	15.46	14.94	15.37	9,827	+0.70(+4.79%)
Feb 22, 2023	14.80	14.80	14.54	14.67	4,985	-0.03(-0.20%)
Feb 21, 2023	15.15	15.15	14.64	14.70	27,416	-0.73(-4.75%)
Feb 17, 2023	15.68	15.68	15.25	15.43	73,298	-0.55(-3.47%)
Feb 16, 2023	16.03	16.36	15.87	15.98	29,530	-0.47(-2.83%)
Feb 15, 2023	16.19	16.58	15.97	16.45	19,280	-0.01(-0.06%)
Feb 14, 2023	15.97	16.50	15.71	16.46	24,310	+0.45(+2.78%)
Feb 13, 2023	15.90	16.17	15.72	16.01	29,617	+0.02(+0.12%)
Feb 10, 2023	16.04	16.13	15.70	15.99	20,232	-0.22(-1.34%)
Feb 09, 2023	16.97	16.97	16.03	16.21	38,298	-0.23(-1.39%)
Feb 08, 2023	16.92	17.01	16.43	16.44	38,965	-0.62(-3.66%)
Feb 07, 2023	16.41	17.09	16.19	17.06	54,655	+0.71(+4.36%)
Feb 06, 2023	16.57	16.62	16.20	16.35	39,560	-0.53(-3.14%)
Feb 03, 2023	16.83	17.32	16.74	16.88	37,914	-0.62(-3.54%)
Feb 02, 2023	17.68	17.69	17.01	17.50	68,113	+0.53(+3.15%)
Feb 01, 2023	15.85	17.02	15.85	16.96	55,395	+1.15(+7.26%)
Jan 31, 2023	15.50	15.87	15.27	15.82	26,946	+0.31(+1.98%)
Jan 30, 2023	15.80	15.93	15.42	15.51	20,158	-0.41(-2.55%)
Jan 27, 2023	15.45	16.03	15.45	15.91	32,768	+0.45(+2.93%)
Jan 26, 2023	15.45	15.46	15.15	15.46	10,881	+0.24(+1.55%)
Jan 25, 2023	14.80	15.29	14.74	15.23	9,401	-0.03(-0.23%)
Jan 24, 2023	15.34	15.60	15.08	15.26	45,986	-0.02(-0.13%)
Jan 23, 2023	14.78	15.31	14.71	15.28	50,558	+0.62(+4.20%)
Jan 20, 2023	14.42	14.67	14.11	14.66	9,265	+0.46(+3.26%)
Jan 19, 2023	14.20	14.44	14.07	14.20	23,754	-0.32(-2.18%)
Jan 18, 2023	15.16	15.16	14.51	14.52	26,726	-0.21(-1.41%)
Jan 17, 2023	14.39	14.73	14.32	14.73	54,710	+0.48(+3.36%)
Jan 13, 2023	13.89	14.26	13.89	14.25	8,298	+0.02(+0.11%)
Jan 12, 2023	14.18	14.23	13.57	14.23	13,202	+0.37(+2.64%)
Jan 11, 2023	13.77	13.86	13.53	13.86	6,566	+0.51(+3.82%)
Jan 10, 2023	13.25	13.37	13.06	13.35	8,729	+0.16(+1.24%)
Jan 09, 2023	13.18	13.51	13.06	13.19	12,598	+0.49(+3.85%)
Jan 06, 2023	12.36	12.77	12.07	12.70	10,179	+0.64(+5.28%)
Jan 05, 2023	12.27	12.27	12.06	12.06	885	-0.31(-2.54%)
Jan 04, 2023	12.42	12.50	12.24	12.38	4,476	+0.29(+2.38%)
Jan 03, 2023	12.18	12.33	11.88	12.09	8,583	+0.19(+1.58%)
Dec 30, 2022	11.87	11.94	11.79	11.90	5,413	-0.25(-2.05%)
Dec 29, 2022	11.66	12.16	11.66	12.15	11,522	+0.73(+6.35%)
Dec 28, 2022	11.51	11.73	11.40	11.43	19,256	-0.24(-2.07%)
Dec 27, 2022	11.83	12.37	11.57	11.67	11,281	-0.28(-2.33%)
Dec 23, 2022	11.61	11.95	11.60	11.95	13,043	+0.00(+0.03%)
Dec 22, 2022	12.15	12.16	11.63	11.94	6,922	-0.59(-4.70%)
Dec 21, 2022	12.38	12.53	12.37	12.53	910	+0.33(+2.72%)
Dec 20, 2022	12.09	12.45	12.03	12.20	26,498	-0.02(-0.18%)
Dec 19, 2022	12.52	12.56	12.21	12.22	6,669	-0.32(-2.59%)
Dec 16, 2022	12.39	12.80	12.31	12.55	24,581	+0.10(+0.80%)
Dec 15, 2022	13.01	13.01	12.42	12.45	10,939	-1.17(-8.58%)
Dec 14, 2022	13.82	13.97	13.42	13.62	29,154	-0.13(-0.91%)
Dec 13, 2022	13.86	14.21	13.65	13.74	16,526	+0.63(+4.77%)
Dec 12, 2022	12.87	13.12	12.75	13.12	2,408	+0.28(+2.20%)
Dec 09, 2022	12.74	13.15	12.74	12.83	2,702	+0.07(+0.54%)
Dec 08, 2022	12.54	12.85	12.54	12.77	5,608	+0.35(+2.79%)
Dec 07, 2022	12.43	12.46	12.42	12.42	609	-0.02(-0.13%)
Dec 06, 2022	12.68	12.68	12.27	12.44	9,714	-0.52(-4.00%)
Dec 05, 2022	13.36	13.49	12.91	12.95	8,078	-0.54(-3.99%)
Dec 02, 2022	13.06	13.51	13.06	13.49	10,880	-0.09(-0.63%)
Dec 01, 2022	13.38	13.58	13.24	13.58	4,420	+0.51(+3.86%)
Nov 30, 2022	12.25	13.09	12.23	13.07	11,987	+0.85(+6.93%)
Nov 29, 2022	12.34	12.57	12.20	12.23	27,828	-0.35(-2.82%)
Nov 28, 2022	12.81	12.85	12.54	12.58	11,221	-0.53(-4.06%)
Nov 25, 2022	13.06	13.52	12.93	13.11	21,517	+0.06(+0.42%)
Nov 23, 2022	12.74	13.27	12.74	13.06	15,798	+0.45(+3.60%)
Nov 22, 2022	12.30	12.60	12.19	12.60	5,978	+0.28(+2.26%)
Nov 21, 2022	12.44	12.48	12.26	12.32	6,091	-0.23(-1.86%)
Nov 18, 2022	12.87	12.87	12.53	12.56	2,306	-0.10(-0.80%)
Nov 17, 2022	12.48	12.66	12.48	12.66	3,116	-0.36(-2.79%)
Nov 16, 2022	13.52	13.52	12.97	13.02	5,865	-0.47(-3.50%)
Nov 15, 2022	13.56	13.81	13.30	13.49	17,065	+0.41(+3.15%)
Nov 14, 2022	13.52	13.52	13.07	13.08	19,286	-0.60(-4.41%)
Nov 11, 2022	13.24	13.71	13.03	13.69	54,982	+1.02(+8.05%)
Nov 10, 2022	11.95	12.67	11.95	12.67	19,488	+1.74(+15.92%)
Nov 09, 2022	11.48	11.48	10.92	10.93	40,321	-0.64(-5.56%)
Nov 08, 2022	11.54	11.82	11.27	11.57	17,570	+0.33(+2.91%)
Nov 07, 2022	11.33	11.33	11.01	11.24	4,134	+0.31(+2.83%)
Nov 04, 2022	10.86	11.02	10.59	10.93	29,030	+0.51(+4.84%)
Nov 03, 2022	10.24	10.58	10.19	10.43	17,769	-0.01(-0.09%)
Nov 02, 2022	11.30		10.44	10.44	14,568	-1.00(-8.75%)
Nov 01, 2022	11.89	11.89	11.41	11.44	7,897	+0.12(+1.05%)
Oct 31, 2022	11.31	11.35	11.19	11.32	30,064	-0.10(-0.84%)
Oct 28, 2022	10.94	11.46	10.94	11.42	39,565	+0.30(+2.66%)
Oct 27, 2022	11.16	11.36	11.12	11.12	9,394	-0.13(-1.20%)
Oct 26, 2022	11.12	11.68	11.12	11.25	14,151	+0.02(+0.21%)
Oct 25, 2022	10.52	11.23	10.52	11.23	50,667	+0.91(+8.80%)
Oct 24, 2022	10.34	10.34	10.01	10.32	28,498	+0.05(+0.51%)
Oct 21, 2022	9.884	10.30	9.884	10.27	6,356	+0.41(+4.12%)
Oct 20, 2022	9.824	10.29	9.824	9.864	14,033	-0.12(-1.19%)
Oct 19, 2022	10.20	10.32	9.824	9.983	12,716	-0.13(-1.25%)
Oct 18, 2022	10.29	10.41	10.02	10.11	4,658	+0.31(+3.14%)
Oct 17, 2022	9.636	9.903	9.636	9.801	2,843	+0.58(+6.30%)
Oct 14, 2022	10.04	10.04	9.210	9.220	8,595	-0.64(-6.54%)
Oct 13, 2022	9.190	9.923	8.844	9.865	11,006	+0.32(+3.40%)
Oct 12, 2022	9.596	9.596	9.438	9.540	7,720	-0.06(-0.62%)
Oct 11, 2022	9.715	9.813	9.408	9.600	11,530	-0.20(-2.08%)
Oct 10, 2022	10.11	10.11	9.686	9.804	27,516	-0.35(-3.43%)
Oct 07, 2022	10.51	10.51	10.09	10.15	5,999	-0.71(-6.51%)
Oct 06, 2022	11.11	11.20	10.85	10.86	6,911	-0.16(-1.47%)
Oct 05, 2022	10.82	11.18	10.62	11.02	31,526	-0.20(-1.81%)
Oct 04, 2022	10.92	11.23	10.92	11.23	12,242	+0.95(+9.30%)