BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.73	13.76	13.49	13.49	34,031	-0.14(-1.04%)
Sep 29, 2021	13.58	13.69	13.49	13.63	26,577	+0.02(+0.13%)
Sep 28, 2021	13.79	13.79	13.55	13.62	21,013	-0.15(-1.10%)
Sep 27, 2021	13.86	13.86	13.77	13.77	31,679	-0.12(-0.83%)
Sep 24, 2021	14.23	14.23	13.81	13.88	23,903	-0.28(-1.97%)
Sep 23, 2021	14.18	14.18	14.08	14.16	4,820	+0.02(+0.17%)
Sep 22, 2021	14.06	14.32	14.06	14.14	6,513	+0.04(+0.30%)
Sep 21, 2021	14.03	14.13	14.03	14.10	10,596	+0.08(+0.57%)
Sep 20, 2021	14.15	14.21	14.02	14.02	26,097	-0.16(-1.13%)
Sep 17, 2021	14.16	14.24	14.06	14.18	32,220	-0.07(-0.50%)
Sep 16, 2021	14.33	14.46	14.21	14.25	21,252	-0.15(-1.05%)
Sep 15, 2021	14.10	14.42	14.10	14.40	21,561	+0.28(+2.00%)
Sep 14, 2021	14.10	14.14	14.10	14.12	12,645	-0.02(-0.12%)
Sep 13, 2021	14.18	14.19	14.07	14.13	22,492	-0.11(-0.81%)
Sep 10, 2021	14.17	14.28	14.17	14.25	17,881	+0.15(+1.07%)
Sep 09, 2021	14.20	14.33	14.10	14.10	11,496	-0.10(-0.68%)
Sep 08, 2021	14.24	14.32	13.99	14.19	17,651	-0.16(-1.12%)
Sep 07, 2021	14.38	14.49	14.19	14.36	7,535	-0.12(-0.84%)
Sep 03, 2021	14.48	14.48	14.48	14.48	612	+0.00(+0.00%)
Sep 02, 2021	14.80	14.80	14.44	14.48	19,210	-0.32(-2.15%)
Sep 01, 2021	14.89	14.92	14.76	14.80	30,611	-0.05(-0.36%)
Aug 31, 2021	14.85	14.85	14.61	14.85	17,354	+0.02(+0.12%)
Aug 30, 2021	14.76	14.84	14.69	14.83	14,839	+0.11(+0.72%)
Aug 27, 2021	14.59	14.85	14.29	14.72	30,360	+0.10(+0.66%)
Aug 26, 2021	14.46	14.63	14.31	14.63	15,571	+0.21(+1.47%)
Aug 25, 2021	14.46	14.50	14.34	14.42	9,124	+0.03(+0.18%)
Aug 24, 2021	14.37	14.57	14.37	14.39	13,354	+0.05(+0.37%)
Aug 23, 2021	14.32	14.35	14.23	14.34	17,559	+0.07(+0.50%)
Aug 20, 2021	14.43	14.58	14.19	14.27	19,179	-0.14(-0.98%)
Aug 19, 2021	14.41	14.80	14.34	14.41	16,438	-0.01(-0.06%)
Aug 18, 2021	14.43	14.68	14.15	14.42	31,615	-0.02(-0.12%)
Aug 17, 2021	14.83	14.83	14.13	14.43	45,137	-0.42(-2.86%)
Aug 16, 2021	14.74	15.22	14.51	14.86	28,786	+0.18(+1.20%)
Aug 13, 2021	14.50	14.71	14.35	14.68	30,560	+0.14(+0.96%)
Aug 12, 2021	14.51	14.71	14.49	14.54	35,278	+0.05(+0.37%)
Aug 11, 2021	14.44	14.53	14.31	14.49	11,652	+0.18(+1.29%)
Aug 10, 2021	14.05	14.30	14.03	14.30	10,485	+0.18(+1.31%)
Aug 09, 2021	14.19	14.24	14.00	14.12	14,320	+0.00(+0.00%)
Aug 06, 2021	14.08	14.21	14.05	14.12	15,570	+0.04(+0.25%)
Aug 05, 2021	14.16	14.27	13.96	14.08	13,028	-0.01(-0.06%)
Aug 04, 2021	14.02	14.07	13.98	14.09	23,308	+0.10(+0.69%)
Aug 03, 2021	14.08	14.10	13.99	13.99	21,885	+0.04(+0.25%)
Aug 02, 2021	13.96	14.26	13.91	13.96	23,408	+0.04(+0.25%)
Jul 30, 2021	13.91	13.96	13.90	13.92	12,116	+0.02(+0.13%)
Jul 29, 2021	13.89	13.94	13.88	13.91	20,350	-0.05(-0.38%)
Jul 28, 2021	13.84	13.96	13.75	13.96	18,320	+0.13(+0.96%)
Jul 27, 2021	13.84	13.84	13.77	13.83	16,731	+0.00(+0.00%)
Jul 26, 2021	13.84	13.84	13.77	13.83	32,592	+0.06(+0.45%)
Jul 23, 2021	13.87	13.90	13.70	13.77	14,734	+0.02(+0.13%)
Jul 22, 2021	13.92	13.94	13.75	13.75	12,448	-0.14(-1.01%)
Jul 21, 2021	13.92	13.96	13.86	13.89	12,816	-0.07(-0.51%)
Jul 20, 2021	14.05	14.05	13.92	13.96	56,656	+0.03(+0.19%)
Jul 19, 2021	14.00	14.07	13.87	13.93	30,175	-0.04(-0.25%)
Jul 16, 2021	14.02	14.04	13.96	13.97	14,046	+0.00(+0.00%)
Jul 15, 2021	14.07	14.07	13.96	13.97	17,544	-0.10(-0.69%)
Jul 14, 2021	14.07	14.42	14.04	14.07	62,265	-0.05(-0.38%)
Jul 13, 2021	14.26	14.26	14.08	14.12	23,410	+0.06(+0.44%)
Jul 12, 2021	14.36	14.36	14.01	14.06	30,851	+0.02(+0.12%)
Jul 09, 2021	14.48	14.48	13.98	14.04	30,703	+0.01(+0.06%)
Jul 08, 2021	14.02	14.09	14.00	14.03	23,312	+0.08(+0.57%)
Jul 07, 2021	14.00	14.04	13.90	13.95	18,952	+0.08(+0.57%)
Jul 06, 2021	13.84	13.97	13.84	13.87	22,720	+0.08(+0.57%)
Jul 02, 2021	13.82	13.86	13.77	13.79	30,753	+0.04(+0.32%)
Jul 01, 2021	13.86	14.03	13.51	13.75	69,464	-0.04(-0.25%)
Jun 30, 2021	13.83	13.93	13.77	13.79	13,256	-0.04(-0.32%)
Jun 29, 2021	13.84	13.84	13.74	13.83	21,566	+0.04(+0.32%)
Jun 28, 2021	13.84	13.84	13.72	13.79	16,967	+0.01(+0.06%)
Jun 25, 2021	13.79	13.79	13.64	13.78	15,369	+0.04(+0.26%)
Jun 24, 2021	13.75	13.77	13.67	13.74	18,265	+0.06(+0.45%)
Jun 23, 2021	13.72	13.73	13.63	13.68	25,789	+0.00(+0.00%)
Jun 22, 2021	13.73	13.73	13.64	13.68	17,113	+0.01(+0.06%)
Jun 21, 2021	13.76	13.82	13.61	13.67	5,230	-0.04(-0.32%)
Jun 18, 2021	13.78	13.78	13.65	13.72	5,763	+0.01(+0.10%)
Jun 17, 2021	13.66	13.77	13.65	13.70	18,601	-0.00(-0.03%)
Jun 16, 2021	13.80	13.80	13.69	13.71	15,288	-0.06(-0.45%)
Jun 15, 2021	13.79	13.82	13.71	13.77	8,538	+0.02(+0.12%)
Jun 14, 2021	13.83	13.83	13.74	13.75	16,427	+0.05(+0.38%)
Jun 11, 2021	13.95	13.95	13.61	13.70	25,338	-0.11(-0.82%)
Jun 10, 2021	13.88	13.88	13.76	13.81	12,616	+0.05(+0.35%)
Jun 09, 2021	13.68	13.85	13.68	13.76	25,037	+0.01(+0.10%)
Jun 08, 2021	13.95	13.95	13.67	13.75	30,747	-0.04(-0.25%)
Jun 07, 2021	13.85	14.21	13.78	13.79	16,463	-0.03(-0.19%)
Jun 04, 2021	13.81	13.87	13.80	13.81	4,157	+0.07(+0.51%)
Jun 03, 2021	13.87	13.87	13.73	13.74	30,651	-0.03(-0.19%)
Jun 02, 2021	13.81	13.87	13.74	13.77	16,397	+0.03(+0.19%)
Jun 01, 2021	13.82	13.84	13.73	13.74	17,653	+0.06(+0.45%)
May 28, 2021	13.76	13.76	13.67	13.68	11,761	-0.01(-0.06%)
May 27, 2021	13.79	13.79	13.69	13.69	13,058	-0.00(-0.03%)
May 26, 2021	13.67	13.73	13.66	13.70	5,973	+0.00(+0.03%)
May 25, 2021	13.63	13.73	13.59	13.69	33,753	+0.13(+0.97%)
May 24, 2021	13.76	13.81	13.44	13.56	64,504	-0.09(-0.64%)
May 21, 2021	13.83	13.92	13.55	13.65	23,037	-0.10(-0.70%)
May 20, 2021	13.66	13.96	13.66	13.74	9,242	+0.10(+0.70%)
May 19, 2021	13.66	13.79	13.59	13.65	23,009	+0.01(+0.06%)
May 18, 2021	13.68	13.73	13.45	13.64	12,196	-0.05(-0.38%)
May 17, 2021	13.73	13.82	13.65	13.69	15,641	-0.04(-0.32%)
May 14, 2021	13.57	13.94	13.57	13.73	28,644	+0.10(+0.77%)
May 13, 2021	13.62	13.70	13.55	13.63	11,546	-0.00(-0.01%)
May 12, 2021	13.68	14.37	13.55	13.63	39,717	-0.04(-0.32%)
May 11, 2021	14.59	15.59	13.60	13.67	51,557	+0.09(+0.64%)
May 10, 2021	13.85	13.94	13.59	13.59	19,640	-0.06(-0.45%)
May 07, 2021	13.53	13.70	13.53	13.65	27,946	+0.00(+0.00%)
May 06, 2021	13.85	13.85	13.58	13.65	24,446	-0.18(-1.32%)
May 05, 2021	13.42	13.83	13.40	13.83	89,787	+0.47(+3.52%)
May 04, 2021	13.33	13.37	13.23	13.36	26,698	+0.10(+0.72%)
May 03, 2021	13.21	13.33	13.20	13.26	26,550	+0.07(+0.53%)
Apr 30, 2021	13.36	13.48	13.09	13.20	48,221	-0.17(-1.24%)
Apr 29, 2021	13.49	13.56	13.36	13.36	31,716	-0.08(-0.58%)
Apr 28, 2021	13.50	13.50	13.30	13.44	44,528	-0.03(-0.26%)
Apr 27, 2021	13.47	13.49	13.41	13.47	22,746	+0.10(+0.78%)
Apr 26, 2021	13.40	13.44	13.28	13.37	62,570	+0.09(+0.66%)
Apr 23, 2021	13.27	13.33	13.24	13.28	11,825	+0.01(+0.07%)
Apr 22, 2021	13.36	13.51	13.20	13.27	38,318	-0.11(-0.81%)
Apr 21, 2021	13.40	13.53	13.36	13.38	17,661	-0.07(-0.49%)
Apr 20, 2021	13.31	13.53	13.31	13.45	24,759	+0.24(+1.85%)
Apr 19, 2021	13.39	13.39	13.19	13.20	34,803	-0.21(-1.56%)
Apr 16, 2021	13.43	13.47	13.36	13.41	22,733	-0.09(-0.65%)
Apr 15, 2021	13.53	13.57	13.34	13.50	22,746	+0.20(+1.51%)
Apr 14, 2021	13.27	13.45	13.26	13.30	13,474	+0.02(+0.19%)
Apr 13, 2021	13.34	13.34	13.14	13.27	18,244	+0.03(+0.26%)
Apr 12, 2021	13.48	13.57	13.13	13.24	35,652	-0.21(-1.55%)
Apr 09, 2021	13.45	13.45	13.27	13.45	16,020	+0.08(+0.58%)
Apr 08, 2021	13.43	13.43	13.32	13.37	14,781	+0.03(+0.26%)
Apr 07, 2021	13.19	13.34	13.11	13.34	66,712	+0.27(+2.06%)
Apr 06, 2021	12.95	13.16	12.95	13.07	16,285	+0.07(+0.53%)
Apr 05, 2021	13.08	13.16	12.95	13.00	37,855	-0.01(-0.07%)
Apr 01, 2021	13.14	13.32	12.88	13.01	49,329	+0.03(+0.20%)
Mar 31, 2021	12.98	13.19	12.89	12.98	27,768	+0.00(+0.00%)
Mar 30, 2021	13.05	13.18	12.93	12.98	6,359	-0.03(-0.27%)
Mar 29, 2021	12.88	13.01	12.88	13.01	21,153	+0.20(+1.56%)
Mar 26, 2021	12.81	12.84	12.75	12.82	13,830	+0.08(+0.61%)
Mar 25, 2021	12.81	12.81	12.67	12.74	22,962	+0.04(+0.34%)
Mar 24, 2021	12.81	12.88	12.68	12.69	46,751	-0.03(-0.20%)
Mar 23, 2021	12.83	12.85	12.68	12.72	51,206	+0.00(+0.00%)
Mar 22, 2021	12.88	13.02	12.72	12.72	32,524	-0.11(-0.88%)
Mar 19, 2021	12.95	13.04	12.83	12.83	18,440	-0.05(-0.40%)
Mar 18, 2021	12.95	12.95	12.85	12.88	24,061	+0.01(+0.07%)
Mar 17, 2021	13.00	13.00	12.83	12.88	15,006	-0.10(-0.80%)
Mar 16, 2021	13.10	13.14	12.87	12.98	39,314	+0.05(+0.40%)
Mar 15, 2021	13.01	13.12	12.93	12.93	16,811	+0.00(+0.00%)
Mar 12, 2021	12.98	13.08	12.82	12.93	20,284	+0.02(+0.12%)
Mar 11, 2021	13.28	13.28	12.83	12.91	20,450	-0.08(-0.60%)
Mar 10, 2021	12.96	13.30	12.83	12.99	51,210	+0.04(+0.33%)
Mar 09, 2021	12.80	12.96	12.67	12.95	44,162	+0.28(+2.18%)
Mar 08, 2021	12.72	12.73	12.62	12.67	33,241	+0.03(+0.20%)
Mar 05, 2021	12.74	12.74	12.64	12.64	10,298	-0.06(-0.48%)
Mar 04, 2021	12.78	12.82	12.57	12.70	28,981	-0.05(-0.41%)
Mar 03, 2021	12.77	12.80	12.57	12.76	13,610	-0.01(-0.07%)
Mar 02, 2021	12.71	12.83	12.71	12.76	19,868	+0.12(+0.96%)
Mar 01, 2021	12.74	12.87	12.62	12.64	39,128	+0.10(+0.76%)
Feb 26, 2021	12.53	12.60	12.49	12.55	19,438	+0.11(+0.90%)
Feb 25, 2021	12.66	12.67	12.44	12.44	23,441	-0.22(-1.77%)
Feb 24, 2021	12.57	12.71	12.54	12.66	33,175	+0.15(+1.17%)
Feb 23, 2021	12.84	12.84	12.44	12.51	151,193	-0.25(-1.96%)
Feb 22, 2021	13.28	13.29	12.76	12.76	69,373	-0.46(-3.46%)
Feb 19, 2021	13.21	13.31	13.18	13.22	60,052	+0.01(+0.07%)
Feb 18, 2021	13.28	13.32	13.16	13.21	19,199	+0.00(+0.00%)
Feb 17, 2021	13.27	13.39	13.18	13.21	15,486	+0.00(+0.00%)
Feb 16, 2021	13.43	13.43	13.21	13.21	31,346	-0.04(-0.33%)
Feb 12, 2021	13.49	13.49	13.26	13.26	25,340	-0.11(-0.79%)
Feb 11, 2021	13.40	13.44	13.35	13.36	21,562	-0.03(-0.19%)
Feb 10, 2021	13.51	13.51	13.35	13.39	22,500	+0.11(+0.84%)
Feb 09, 2021	13.26	13.31	13.21	13.28	41,634	+0.03(+0.19%)
Feb 08, 2021	13.27	13.29	13.03	13.25	41,042	+0.08(+0.59%)
Feb 05, 2021	13.09	13.19	13.04	13.17	41,580	+0.16(+1.26%)
Feb 04, 2021	13.07	13.09	12.99	13.01	30,518	-0.03(-0.26%)
Feb 03, 2021	13.12	13.15	13.04	13.04	19,125	-0.08(-0.59%)
Feb 02, 2021	13.00	13.14	12.98	13.12	33,633	+0.14(+1.06%)
Feb 01, 2021	13.15	13.20	12.97	12.98	37,124	-0.10(-0.79%)
Jan 29, 2021	13.02	13.12	12.95	13.09	46,690	+0.00(+0.00%)
Jan 28, 2021	13.18	13.22	12.98	13.09	61,422	-0.17(-1.30%)
Jan 27, 2021	13.33	13.33	13.17	13.26	28,288	+0.05(+0.39%)
Jan 26, 2021	13.30	13.47	13.12	13.21	41,253	+0.05(+0.39%)
Jan 25, 2021	13.19	13.29	13.10	13.16	48,962	-0.03(-0.26%)
Jan 22, 2021	13.22	13.22	13.15	13.19	19,396	+0.02(+0.13%)
Jan 21, 2021	13.18	13.21	13.09	13.17	41,775	+0.06(+0.46%)
Jan 20, 2021	13.13	13.16	13.11	13.11	29,152	-0.04(-0.30%)
Jan 19, 2021	13.28	13.28	13.15	13.15	23,615	-0.12(-0.88%)
Jan 15, 2021	13.34	13.34	13.17	13.27	19,860	+0.07(+0.52%)
Jan 14, 2021	13.31	13.31	13.16	13.20	17,303	-0.02(-0.14%)
Jan 13, 2021	13.37	13.37	13.09	13.22	28,937	+0.10(+0.78%)
Jan 12, 2021	13.47	13.47	13.05	13.11	32,480	-0.06(-0.46%)
Jan 11, 2021	12.93	13.66	12.93	13.17	152,201	+0.24(+1.86%)
Jan 08, 2021	13.08	13.08	12.93	12.93	34,859	-0.07(-0.53%)
Jan 07, 2021	13.01	13.04	12.94	13.00	58,368	+0.07(+0.53%)
Jan 06, 2021	12.94	12.99	12.87	12.93	65,977	-0.01(-0.07%)
Jan 05, 2021	12.90	12.94	12.78	12.94	18,376	+0.08(+0.60%)
Jan 04, 2021	12.79	12.87	12.68	12.87	51,374	+0.12(+0.94%)
Dec 31, 2020		12.75	12.75	12.75	50,103	+0.12(+0.95%)
Dec 30, 2020	12.59	12.66	12.55	12.63	50,103	+0.03(+0.27%)
Dec 29, 2020	12.57	12.62	12.51	12.59	31,134	+0.06(+0.48%)
Dec 28, 2020	12.51	12.57	12.48	12.53	33,985	-0.01(-0.07%)
Dec 24, 2020	12.46	12.57	12.46	12.54	16,089	+0.09(+0.76%)
Dec 23, 2020	12.44	12.48	12.39	12.45	24,044	+0.05(+0.42%)
Dec 22, 2020	12.45	12.48	12.34	12.39	44,406	-0.01(-0.07%)
Dec 21, 2020	12.38	12.52	12.35	12.40	59,111	+0.03(+0.21%)
Dec 18, 2020	12.41	12.50	12.36	12.38	29,030	-0.01(-0.07%)
Dec 17, 2020	12.50	12.52	12.35	12.39	52,575	-0.11(-0.89%)
Dec 16, 2020	12.53	12.61	12.48	12.50	27,617	-0.09(-0.75%)
Dec 15, 2020	12.63	12.65	12.58	12.59	34,699	+0.00(+0.00%)
Dec 14, 2020	12.69	12.71	12.59	12.59	33,213	-0.02(-0.15%)
Dec 11, 2020	12.58	12.64	12.58	12.61	18,845	+0.06(+0.48%)
Dec 10, 2020	12.69	12.70	12.53	12.55	45,056	-0.13(-1.01%)
Dec 09, 2020	12.83	12.83	12.68	12.68	33,325	+0.01(+0.07%)
Dec 08, 2020	12.74	13.03	12.52	12.67	50,803	-0.09(-0.67%)
Dec 07, 2020	12.94	12.99	12.68	12.76	68,767	-0.21(-1.58%)
Dec 04, 2020	12.86	12.96	12.77	12.96	27,624	+0.16(+1.27%)
Dec 03, 2020	12.88	12.88	12.73	12.80	26,391	-0.02(-0.13%)
Dec 02, 2020	12.72	12.86	12.72	12.81	27,145	+0.09(+0.67%)
Dec 01, 2020	12.86	12.89	12.70	12.73	36,591	-0.09(-0.67%)
Nov 30, 2020	12.66	12.81	12.48	12.81	20,871	+0.24(+1.90%)
Nov 27, 2020	12.65	12.89	12.56	12.58	51,854	-0.01(-0.07%)
Nov 25, 2020	12.59	12.60	12.56	12.58	10,066	+0.03(+0.20%)
Nov 24, 2020	12.58	12.64	12.47	12.56	28,814	+0.06(+0.48%)
Nov 23, 2020	12.43	12.53	12.39	12.50	39,406	+0.13(+1.04%)
Nov 20, 2020	12.35	12.50	12.29	12.37	18,260	+0.03(+0.21%)
Nov 19, 2020	12.43	12.45	12.34	12.34	19,200	-0.03(-0.21%)
Nov 18, 2020	12.43	12.43	12.33	12.37	11,373	-0.02(-0.14%)
Nov 17, 2020	12.39	12.40	12.29	12.39	15,629	+0.03(+0.28%)
Nov 16, 2020	12.38	12.40	12.25	12.35	19,067	-0.03(-0.21%)
Nov 13, 2020	12.38	12.38	12.33	12.38	17,557	+0.08(+0.61%)
Nov 12, 2020	12.34	12.34	12.23	12.30	38,410	+0.00(+0.00%)
Nov 11, 2020	12.29	12.33	12.11	12.30	34,850	+0.12(+0.98%)
Nov 10, 2020	12.27	12.27	12.03	12.18	33,716	-0.03(-0.28%)
Nov 09, 2020	12.18	12.26	12.16	12.22	43,236	-0.03(-0.21%)
Nov 06, 2020	12.28	12.28	11.74	12.24	72,867	-0.03(-0.24%)
Nov 05, 2020	12.32	12.38	12.15	12.27	17,304	+0.06(+0.45%)
Nov 04, 2020	12.02	12.28	11.98	12.22	45,597	+0.27(+2.28%)
Nov 03, 2020	11.81	12.01	11.81	11.95	73,297	+0.20(+1.70%)
Nov 02, 2020	11.81	11.81	11.68	11.75	18,684	-0.01(-0.11%)
Oct 30, 2020	11.78	11.78	11.66	11.76	24,915	+0.03(+0.29%)
Oct 29, 2020	11.61	11.91	11.61	11.72	38,435	+0.03(+0.29%)
Oct 28, 2020	11.80	11.86	11.60	11.69	32,201	-0.06(-0.51%)
Oct 27, 2020	11.89	11.92	11.72	11.75	36,025	-0.08(-0.65%)
Oct 26, 2020	11.78	11.91	11.71	11.83	48,593	-0.04(-0.36%)
Oct 23, 2020	11.91	11.94	11.78	11.87	39,959	+0.00(+0.00%)
Oct 22, 2020	11.98	12.15	11.84	11.87	110,210	-0.03(-0.22%)
Oct 21, 2020	11.91	11.92	11.82	11.90	34,966	-0.02(-0.14%)
Oct 20, 2020	11.94	11.94	11.84	11.91	12,189	+0.04(+0.33%)
Oct 19, 2020	11.93	11.96	11.85	11.87	17,293	-0.04(-0.33%)
Oct 16, 2020	11.94	11.95	11.86	11.91	24,328	+0.01(+0.07%)
Oct 15, 2020	11.90	11.98	11.90	11.90	12,597	+0.01(+0.07%)
Oct 14, 2020	12.08	12.20	11.88	11.90	15,477	-0.14(-1.14%)
Oct 13, 2020	12.08	12.20	12.03	12.03	17,270	-0.02(-0.14%)
Oct 12, 2020	12.08	12.10	12.04	12.05	5,591	+0.03(+0.21%)
Oct 09, 2020	12.01	12.13	11.86	12.02	21,832	-0.03(-0.28%)
Oct 08, 2020	12.06	12.08	11.86	12.06	11,757	+0.05(+0.42%)
Oct 07, 2020	11.97	12.06	11.84	12.01	15,671	+0.08(+0.71%)
Oct 06, 2020	11.94	11.99	11.83	11.92	12,701	+0.03(+0.21%)
Oct 05, 2020	11.98	12.22	11.82	11.90	13,314	-0.08(-0.71%)
Oct 02, 2020	11.90	12.00	11.90	11.98	14,515	+0.10(+0.86%)