Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.44	22.48	21.98	21.99	628,971	-0.27(-1.22%)
Sep 29, 2021	22.37	22.41	22.09	22.26	617,355	-0.04(-0.17%)
Sep 28, 2021	22.51	22.70	22.28	22.30	801,892	-0.10(-0.46%)
Sep 27, 2021	22.06	22.55	21.98	22.40	1,117,132	+0.64(+2.92%)
Sep 24, 2021	21.58	21.90	21.36	21.76	726,284	+0.23(+1.08%)
Sep 23, 2021	21.25	21.81	21.25	21.53	796,798	+0.42(+1.99%)
Sep 22, 2021	21.04	21.29	21.02	21.11	809,131	+0.40(+1.94%)
Sep 21, 2021	21.05	21.15	20.57	20.71	1,189,156	-0.20(-0.94%)
Sep 20, 2021	21.22	21.33	20.55	20.91	1,435,677	-0.90(-4.11%)
Sep 17, 2021	22.14	22.44	21.68	21.80	3,795,131	-0.29(-1.31%)
Sep 16, 2021	22.46	22.52	21.99	22.09	753,145	-0.17(-0.76%)
Sep 15, 2021	22.18	22.36	21.97	22.26	768,486	+0.18(+0.80%)
Sep 14, 2021	22.39	22.45	21.95	22.08	954,235	-0.29(-1.29%)
Sep 13, 2021	22.10	22.40	21.92	22.37	968,392	+0.61(+2.79%)
Sep 10, 2021	22.30	22.71	21.75	21.76	927,264	+0.07(+0.34%)
Sep 09, 2021	21.65	22.24	21.65	21.69	953,277	-0.03(-0.13%)
Sep 08, 2021	21.82	22.06	21.59	21.72	1,124,761	-0.20(-0.89%)
Sep 07, 2021	21.99	22.25	21.88	21.91	681,375	-0.12(-0.55%)
Sep 03, 2021	22.18	22.36	21.88	22.03	681,479	-0.24(-1.08%)
Sep 02, 2021	22.56	22.56	22.14	22.27	979,572	-0.11(-0.50%)
Sep 01, 2021	22.81	22.95	22.38	22.39	1,211,193	-0.33(-1.47%)
Aug 31, 2021	22.86	23.01	22.65	22.72	741,980	-0.09(-0.41%)
Aug 30, 2021	23.09	23.09	22.70	22.81	855,205	-0.23(-1.01%)
Aug 27, 2021	22.61	23.09	22.61	23.05	777,275	+0.51(+2.27%)
Aug 26, 2021	22.87	22.97	22.54	22.54	615,017	-0.27(-1.18%)
Aug 25, 2021	22.77	23.14	22.54	22.80	732,439	+0.13(+0.57%)
Aug 24, 2021	22.38	22.75	22.32	22.67	729,095	+0.39(+1.75%)
Aug 23, 2021	22.24	22.39	22.11	22.28	730,231	+0.23(+1.05%)
Aug 20, 2021	21.42	22.09	21.42	22.05	887,350	+0.48(+2.24%)
Aug 19, 2021	21.57	21.96	21.41	21.57	828,897	-0.21(-0.98%)
Aug 18, 2021	21.80	22.11	21.71	21.78	864,865	-0.07(-0.34%)
Aug 17, 2021	21.53	21.89	21.50	21.86	799,834	+0.01(+0.04%)
Aug 16, 2021	21.79	22.11	21.65	21.85	646,526	-0.14(-0.63%)
Aug 13, 2021	21.97	22.13	21.88	21.99	630,766	-0.02(-0.08%)
Aug 12, 2021	22.29	22.30	21.91	22.01	747,193	-0.18(-0.80%)
Aug 11, 2021	21.68	22.20	21.53	22.18	722,111	+0.48(+2.23%)
Aug 10, 2021	21.30	21.82	21.24	21.70	653,581	+0.33(+1.57%)
Aug 09, 2021	21.38	21.56	21.11	21.36	619,414	-0.10(-0.48%)
Aug 06, 2021	21.57	21.86	21.45	21.47	1,025,722	+0.28(+1.31%)
Aug 05, 2021	20.95	21.23	20.91	21.19	895,052	+0.46(+2.24%)
Aug 04, 2021	20.84	21.15	20.67	20.72	772,130	-0.46(-2.15%)
Aug 03, 2021	21.19	21.37	20.69	21.18	599,372	+0.20(+0.93%)
Aug 02, 2021	21.29	21.77	20.96	20.98	697,377	-0.23(-1.09%)
Jul 30, 2021	21.33	21.64	21.16	21.22	840,121	-0.11(-0.52%)
Jul 29, 2021	21.53	22.02	21.12	21.33	1,186,555	+0.11(+0.53%)
Jul 28, 2021	21.29	21.47	20.86	21.22	759,498	+0.02(+0.09%)
Jul 27, 2021	21.08	21.41	21.00	21.20	686,675	-0.18(-0.83%)
Jul 26, 2021	21.22	21.51	21.18	21.37	466,777	+0.28(+1.32%)
Jul 23, 2021	21.28	21.40	21.02	21.10	523,974	+0.09(+0.44%)
Jul 22, 2021	21.33	21.33	20.90	21.00	664,369	-0.38(-1.78%)
Jul 21, 2021	21.46	21.86	21.29	21.38	788,078	+0.28(+1.32%)
Jul 20, 2021	20.61	21.36	20.51	21.10	1,379,770	+0.57(+2.76%)
Jul 19, 2021	20.68	20.78	20.32	20.54	993,377	-0.70(-3.28%)
Jul 16, 2021	21.75	21.78	21.19	21.23	776,875	-0.28(-1.30%)
Jul 15, 2021	21.16	21.69	21.16	21.51	899,953	+0.07(+0.35%)
Jul 14, 2021	21.75	22.01	21.37	21.44	726,552	-0.19(-0.86%)
Jul 13, 2021	21.87	22.01	21.53	21.62	953,824	-0.39(-1.77%)
Jul 12, 2021	21.50	22.03	21.41	22.01	680,066	+0.23(+1.07%)
Jul 09, 2021	21.40	21.85	21.38	21.78	782,862	+0.86(+4.13%)
Jul 08, 2021	21.28	21.36	20.82	20.92	1,411,411	-0.93(-4.25%)
Jul 07, 2021	21.50	21.94	21.45	21.85	1,297,315	+0.16(+0.73%)
Jul 06, 2021	22.07	22.10	21.53	21.69	1,823,602	-0.36(-1.64%)
Jul 02, 2021	22.14	22.18	21.98	22.05	664,237	-0.07(-0.29%)
Jul 01, 2021	22.15	22.22	21.94	22.12	1,136,911	+0.18(+0.80%)
Jun 30, 2021	21.68	22.03	21.68	21.94	1,045,421	+0.19(+0.85%)
Jun 29, 2021	22.18	22.29	21.74	21.75	790,767	-0.20(-0.89%)
Jun 28, 2021	22.11	22.13	21.72	21.95	953,414	-0.24(-1.09%)
Jun 25, 2021	22.04	22.46	21.99	22.19	2,952,986	+0.25(+1.14%)
Jun 24, 2021	21.75	22.00	21.62	21.94	934,885	+0.24(+1.11%)
Jun 23, 2021	21.66	21.85	21.60	21.70	979,438	+0.06(+0.26%)
Jun 22, 2021	21.51	21.74	21.29	21.64	1,143,672	+0.04(+0.17%)
Jun 21, 2021	21.25	21.73	21.24	21.61	896,775	+0.62(+2.97%)
Jun 18, 2021	21.47	21.64	20.96	20.98	3,430,145	-0.87(-4.00%)
Jun 17, 2021	23.10	23.11	21.73	21.86	1,279,700	-1.13(-4.93%)
Jun 16, 2021	22.84	23.10	22.67	22.99	1,524,519	+0.00(+0.00%)
Jun 15, 2021	22.72	23.21	22.67	22.99	1,904,682	+0.32(+1.39%)
Jun 14, 2021	22.92	23.20	22.49	22.67	1,011,094	-0.33(-1.45%)
Jun 11, 2021	23.00	23.25	22.93	23.01	900,124	+0.05(+0.20%)
Jun 10, 2021	23.75	23.81	22.93	22.96	1,353,469	-0.47(-2.02%)
Jun 09, 2021	23.69	23.88	23.42	23.44	876,941	-0.42(-1.75%)
Jun 08, 2021	24.00	24.10	23.64	23.85	933,394	-0.30(-1.26%)
Jun 07, 2021	24.17	24.32	24.09	24.16	761,723	+0.02(+0.08%)
Jun 04, 2021	24.25	24.29	23.95	24.14	641,233	-0.10(-0.42%)
Jun 03, 2021	24.26	24.42	24.06	24.24	841,750	-0.16(-0.64%)
Jun 02, 2021	24.89	24.89	24.24	24.40	2,342,288	-0.30(-1.23%)
Jun 01, 2021	24.86	24.94	24.54	24.70	1,093,602	+0.16(+0.64%)
May 28, 2021	24.81	24.81	24.29	24.55	697,294	-0.07(-0.30%)
May 27, 2021	24.74	24.94	24.51	24.62	1,244,316	+0.26(+1.06%)
May 26, 2021	24.16	24.45	23.98	24.36	744,123	+0.20(+0.84%)
May 25, 2021	24.97	25.05	24.13	24.16	790,662	-0.71(-2.86%)
May 24, 2021	24.99	25.08	24.78	24.87	526,972	-0.05(-0.19%)
May 21, 2021	25.01	25.26	24.86	24.92	756,379	+0.09(+0.37%)
May 20, 2021	24.87	25.13	24.57	24.82	870,177	-0.21(-0.85%)
May 19, 2021	25.01	25.10	24.46	25.04	931,670	-0.33(-1.31%)
May 18, 2021	25.58	25.78	25.35	25.37	1,798,378	-0.30(-1.19%)
May 17, 2021	25.28	25.67	25.08	25.67	1,095,171	+0.30(+1.20%)
May 14, 2021	25.12	25.40	25.05	25.37	1,391,069	+0.20(+0.81%)
May 13, 2021	24.18	25.31	24.14	25.17	1,309,623	+0.85(+3.50%)
May 12, 2021	24.98	25.10	24.30	24.32	1,029,358	-0.56(-2.27%)
May 11, 2021	24.44	25.15	24.36	24.88	1,400,557	-0.28(-1.10%)
May 10, 2021	25.02	25.74	24.95	25.16	1,596,957	+0.31(+1.26%)
May 07, 2021	24.45	24.90	24.31	24.84	657,411	-0.03(-0.11%)
May 06, 2021	24.27	24.87	23.98	24.87	920,991	+0.73(+3.02%)
May 05, 2021	24.15	24.37	23.85	24.14	869,853	+0.06(+0.27%)
May 04, 2021	23.90	24.15	23.62	24.08	968,560	+0.02(+0.08%)
May 03, 2021	23.97	24.43	23.78	24.06	1,235,523	+0.46(+1.96%)
Apr 30, 2021	23.89	24.09	23.47	23.60	958,863	-0.53(-2.18%)
Apr 29, 2021	24.05	24.42	23.72	24.12	819,793	+0.22(+0.93%)
Apr 28, 2021	23.95	24.02	23.72	23.90	588,976	+0.11(+0.47%)
Apr 27, 2021	23.58	23.84	23.58	23.79	536,059	+0.12(+0.51%)
Apr 26, 2021	23.78	24.08	23.63	23.67	558,565	+0.06(+0.24%)
Apr 23, 2021	23.34	23.76	23.24	23.61	883,232	+0.39(+1.67%)
Apr 22, 2021	23.52	23.54	23.18	23.23	702,843	-0.35(-1.49%)
Apr 21, 2021	23.04	23.63	22.93	23.58	966,369	+0.54(+2.33%)
Apr 20, 2021	23.62	23.66	22.94	23.04	873,970	-0.82(-3.45%)
Apr 19, 2021	23.78	24.03	23.70	23.86	1,077,379	+0.14(+0.58%)
Apr 16, 2021	23.72	23.98	23.64	23.72	793,210	+0.29(+1.22%)
Apr 15, 2021	23.56	23.56	23.15	23.44	613,527	+0.00(+0.00%)
Apr 14, 2021	23.24	23.71	23.23	23.44	943,095	+0.22(+0.96%)
Apr 13, 2021	23.37	23.51	23.11	23.22	522,602	-0.33(-1.41%)
Apr 12, 2021	23.49	23.62	23.31	23.55	950,013	+0.22(+0.95%)
Apr 09, 2021	23.22	23.36	23.07	23.33	680,574	+0.24(+1.04%)
Apr 08, 2021	23.19	23.36	22.84	23.09	835,070	-0.21(-0.91%)
Apr 07, 2021	23.25	23.41	23.15	23.30	595,872	+0.11(+0.48%)
Apr 06, 2021	23.22	23.38	23.05	23.19	569,867	-0.06(-0.24%)
Apr 05, 2021	23.29	23.45	23.07	23.24	688,872	+0.24(+1.04%)
Apr 01, 2021	22.43	23.01	22.43	23.00	1,253,923	+0.55(+2.47%)
Mar 31, 2021	22.68	22.86	22.35	22.45	1,295,012	-0.68(-2.96%)
Mar 30, 2021	22.77	23.32	22.77	23.13	879,048	+0.50(+2.21%)
Mar 29, 2021	22.75	23.20	22.52	22.63	1,016,778	-0.47(-2.04%)
Mar 26, 2021	23.18	23.46	22.69	23.11	1,168,878	+0.20(+0.89%)
Mar 25, 2021	21.97	22.97	21.89	22.90	1,079,848	+0.89(+4.03%)
Mar 24, 2021	22.42	22.83	22.01	22.01	1,267,235	-0.09(-0.42%)
Mar 23, 2021	22.83	23.03	21.97	22.11	1,390,400	-1.00(-4.32%)
Mar 22, 2021	23.37	23.48	22.99	23.11	1,226,249	-0.46(-1.96%)
Mar 19, 2021	23.64	23.85	23.15	23.57	3,847,139	-0.14(-0.58%)
Mar 18, 2021	24.16	24.62	23.69	23.71	1,168,520	-0.27(-1.12%)
Mar 17, 2021	23.86	24.10	23.67	23.97	1,149,944	+0.30(+1.25%)
Mar 16, 2021	24.13	24.23	23.64	23.68	1,003,193	-0.71(-2.92%)
Mar 15, 2021	23.99	24.41	23.77	24.39	1,086,122	+0.28(+1.15%)
Mar 12, 2021	24.37	24.46	23.96	24.11	1,226,332	-0.06(-0.27%)
Mar 11, 2021	23.78	24.33	23.68	24.18	1,063,170	+0.24(+1.00%)
Mar 10, 2021	23.49	24.17	23.37	23.94	1,353,143	+0.61(+2.61%)
Mar 09, 2021	23.15	23.71	22.83	23.33	1,079,056	+0.03(+0.12%)
Mar 08, 2021	22.85	23.68	22.65	23.30	1,600,915	+0.75(+3.30%)
Mar 05, 2021	22.38	22.57	21.75	22.55	1,332,839	+0.66(+3.03%)
Mar 04, 2021	22.33	22.55	21.52	21.89	1,177,672	-0.43(-1.94%)
Mar 03, 2021	22.42	22.82	22.32	22.32	1,466,946	+0.02(+0.08%)
Mar 02, 2021	22.25	22.55	22.25	22.31	839,795	-0.09(-0.41%)
Mar 01, 2021	22.55	22.64	22.32	22.40	1,091,107	+0.27(+1.21%)
Feb 26, 2021	22.35	22.66	21.96	22.13	1,365,671	-0.27(-1.19%)
Feb 25, 2021	23.56	23.70	22.33	22.40	1,495,589	-1.16(-4.92%)
Feb 24, 2021	22.46	23.59	22.45	23.56	1,067,541	+1.24(+5.56%)
Feb 23, 2021	22.50	22.68	21.99	22.32	1,069,186	-0.09(-0.41%)
Feb 22, 2021	21.92	22.70	21.89	22.41	1,306,492	+0.47(+2.14%)
Feb 19, 2021	21.43	21.98	21.43	21.94	942,771	+0.68(+3.20%)
Feb 18, 2021	20.99	21.34	20.93	21.26	1,251,094	+0.18(+0.87%)
Feb 17, 2021	20.98	21.20	20.80	21.07	1,349,151	-0.06(-0.26%)
Feb 16, 2021	21.39	21.55	21.13	21.13	1,095,423	-0.06(-0.26%)
Feb 12, 2021	21.03	21.58	20.99	21.18	910,483	+0.03(+0.13%)
Feb 11, 2021	21.12	21.67	21.02	21.16	832,355	-0.07(-0.35%)
Feb 10, 2021	21.69	21.69	20.72	21.23	1,057,889	-0.44(-2.04%)
Feb 09, 2021	21.53	21.81	21.41	21.67	986,862	+0.02(+0.08%)
Feb 08, 2021	21.22	21.66	21.17	21.65	682,963	+0.50(+2.35%)
Feb 05, 2021	21.08	21.16	20.48	21.16	793,833	+0.34(+1.63%)
Feb 04, 2021	20.07	20.83	20.07	20.82	492,766	+0.76(+3.81%)
Feb 03, 2021	20.02	20.19	19.89	20.05	555,080	-0.10(-0.50%)
Feb 02, 2021	20.13	20.38	19.91	20.15	796,728	+0.29(+1.48%)
Feb 01, 2021	19.65	19.94	19.37	19.86	828,500	+0.35(+1.79%)
Jan 29, 2021	20.29	20.62	19.49	19.51	1,347,733	-1.03(-5.02%)
Jan 28, 2021	20.37	20.77	20.22	20.54	754,535	+0.63(+3.19%)
Jan 27, 2021	20.28	20.77	19.80	19.91	1,129,151	-1.06(-5.05%)
Jan 26, 2021	21.21	21.30	20.81	20.96	675,956	-0.06(-0.26%)
Jan 25, 2021	21.08	21.30	20.84	21.02	657,480	-0.39(-1.80%)
Jan 22, 2021	21.09	21.46	21.05	21.40	591,841	-0.01(-0.04%)
Jan 21, 2021	21.93	22.01	21.41	21.41	576,244	-0.52(-2.35%)
Jan 20, 2021	21.75	22.07	21.71	21.93	626,286	+0.10(+0.46%)
Jan 19, 2021	21.97	22.01	21.50	21.83	826,562	+0.12(+0.55%)
Jan 15, 2021	21.30	21.89	21.12	21.71	857,974	+0.06(+0.30%)
Jan 14, 2021	21.48	21.82	21.40	21.64	650,124	+0.32(+1.51%)
Jan 13, 2021	21.22	21.50	21.04	21.32	638,269	-0.03(-0.13%)
Jan 12, 2021	20.82	21.43	20.82	21.35	808,920	+0.67(+3.25%)
Jan 11, 2021	20.57	20.94	20.57	20.68	725,345	-0.20(-0.97%)
Jan 08, 2021	21.37	21.37	20.48	20.88	1,079,534	-0.45(-2.11%)
Jan 07, 2021	21.77	21.77	21.18	21.33	1,120,947	-0.04(-0.17%)
Jan 06, 2021	20.65	21.68	20.57	21.37	1,307,650	+1.25(+6.22%)
Jan 05, 2021	19.82	20.31	19.82	20.12	822,807	+0.19(+0.97%)
Jan 04, 2021	20.61	20.61	19.75	19.92	953,919	-0.52(-2.56%)
Dec 31, 2020		20.45	20.45	20.45	651,702	+0.03(+0.14%)
Dec 30, 2020	20.57	20.65	20.33	20.42	651,702	-0.13(-0.63%)
Dec 29, 2020	20.88	20.88	20.46	20.55	769,409	-0.23(-1.11%)
Dec 28, 2020	21.20	21.37	20.78	20.78	723,412	-0.21(-1.01%)
Dec 24, 2020	20.91	21.06	20.67	20.99	432,466	+0.17(+0.80%)
Dec 23, 2020	20.57	21.01	20.53	20.83	1,001,925	+0.45(+2.21%)
Dec 22, 2020	20.60	20.81	20.37	20.37	961,817	-0.23(-1.12%)
Dec 21, 2020	20.64	20.81	20.25	20.60	997,674	-0.24(-1.15%)
Dec 18, 2020	21.11	21.25	20.63	20.84	2,917,461	-0.23(-1.09%)
Dec 17, 2020	21.19	21.23	20.80	21.07	1,252,572	-0.04(-0.17%)
Dec 16, 2020	21.32	21.51	21.10	21.11	1,287,907	-0.29(-1.33%)
Dec 15, 2020	21.03	21.52	20.81	21.40	1,032,629	+0.67(+3.24%)
Dec 14, 2020	21.41	21.41	20.71	20.72	971,818	-0.34(-1.62%)
Dec 11, 2020	20.84	21.19	20.68	21.06	719,255	-0.16(-0.74%)
Dec 10, 2020	21.23	21.58	21.19	21.22	1,139,428	-0.30(-1.41%)
Dec 09, 2020	21.42	21.62	21.30	21.52	1,056,173	+0.32(+1.52%)
Dec 08, 2020	20.62	21.28	20.62	21.20	1,307,274	+0.27(+1.31%)
Dec 07, 2020	20.99	21.10	20.64	20.93	1,031,211	-0.29(-1.38%)
Dec 04, 2020	20.69	21.38	20.56	21.22	1,363,055	+0.68(+3.30%)
Dec 03, 2020	20.09	20.64	20.01	20.54	1,669,263	+0.49(+2.42%)
Dec 02, 2020	19.66	20.16	19.66	20.06	1,136,732	+0.22(+1.11%)
Dec 01, 2020	20.07	20.27	19.76	19.84	1,002,315	+0.37(+1.88%)
Nov 30, 2020	20.19	20.34	19.47	19.47	1,309,914	-0.95(-4.66%)
Nov 27, 2020	20.41	20.56	20.25	20.42	459,524	-0.15(-0.71%)
Nov 25, 2020	20.40	20.72	20.21	20.57	750,319	-0.05(-0.22%)
Nov 24, 2020	19.90	20.73	19.87	20.62	1,107,633	+0.97(+4.94%)
Nov 23, 2020	19.39	19.76	19.25	19.65	711,452	+0.61(+3.22%)
Nov 20, 2020	19.08	19.22	18.92	19.03	675,462	-0.18(-0.95%)
Nov 19, 2020	19.09	19.26	18.81	19.22	558,422	-0.05(-0.24%)
Nov 18, 2020	19.38	19.73	19.25	19.26	1,043,037	+0.01(+0.05%)
Nov 17, 2020	19.10	19.34	19.00	19.25	1,274,638	-0.12(-0.61%)
Nov 16, 2020	19.35	19.45	19.05	19.37	936,464	+0.70(+3.77%)
Nov 13, 2020	18.38	18.78	18.23	18.67	556,237	+0.58(+3.19%)
Nov 12, 2020	18.30	18.37	17.82	18.09	568,427	-0.58(-3.09%)
Nov 11, 2020	19.20	19.20	18.49	18.67	569,679	-0.42(-2.20%)
Nov 10, 2020	18.93	19.21	18.70	19.09	1,079,998	+0.42(+2.25%)
Nov 09, 2020	18.76	19.31	18.31	18.67	1,618,284	+1.45(+8.40%)
Nov 06, 2020	17.90	17.96	17.18	17.22	543,998	-0.48(-2.69%)
Nov 05, 2020	17.06	17.82	17.04	17.70	832,687	+0.74(+4.37%)
Nov 04, 2020	17.25	17.49	16.85	16.96	921,149	-0.78(-4.39%)
Nov 03, 2020	17.09	18.00	16.86	17.73	1,327,160	+1.09(+6.54%)
Nov 02, 2020	16.63	16.82	16.29	16.65	1,202,824	+0.40(+2.48%)
Oct 30, 2020	16.16	16.32	15.89	16.24	947,680	+0.01(+0.06%)
Oct 29, 2020	15.77	16.38	15.60	16.23	933,821	+0.30(+1.90%)
Oct 28, 2020	16.05	16.45	15.83	15.93	930,497	-0.57(-3.44%)
Oct 27, 2020	16.94	16.94	16.48	16.50	1,028,190	-0.50(-2.96%)
Oct 26, 2020	17.21	17.31	16.83	17.00	899,789	-0.53(-3.03%)
Oct 23, 2020	17.37	17.63	17.29	17.53	785,289	+0.31(+1.81%)
Oct 22, 2020	16.69	17.29	16.67	17.22	982,484	+0.52(+3.12%)
Oct 21, 2020	16.61	16.84	16.57	16.70	530,013	+0.03(+0.16%)
Oct 20, 2020	16.64	16.88	16.50	16.67	819,210	+0.25(+1.50%)
Oct 19, 2020	16.70	16.88	16.39	16.43	631,688	-0.27(-1.59%)
Oct 16, 2020	16.84	16.98	16.63	16.69	1,138,702	-0.16(-0.92%)
Oct 15, 2020	16.35	16.85	16.33	16.85	754,548	+0.20(+1.21%)
Oct 14, 2020	16.51	16.79	16.48	16.65	1,006,307	+0.11(+0.66%)
Oct 13, 2020	16.59	16.73	16.37	16.54	925,952	-0.27(-1.63%)
Oct 12, 2020	16.54	16.94	16.54	16.81	746,062	+0.17(+1.05%)
Oct 09, 2020	16.66	16.77	16.51	16.64	1,284,810	+0.14(+0.83%)
Oct 08, 2020	16.29	16.54	16.15	16.50	897,045	+0.34(+2.09%)
Oct 07, 2020	15.92	16.27	15.92	16.16	941,742	+0.55(+3.52%)
Oct 06, 2020	16.03	16.24	15.53	15.61	1,208,851	-0.14(-0.87%)
Oct 05, 2020	15.46	15.79	15.43	15.75	708,184	+0.51(+3.36%)
Oct 02, 2020	14.60	15.34	14.59	15.24	1,119,141	+0.32(+2.15%)