Skip to main content

Cno Financial Group (NY: CNO )

35.42 +0.63 (+1.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.45 22.49 21.99 22.00 628,573 -0.27(-1.22%)
Sep 29, 2021 22.39 22.42 22.11 22.27 616,964 -0.04(-0.17%)
Sep 28, 2021 22.53 22.71 22.29 22.31 801,384 -0.10(-0.46%)
Sep 27, 2021 22.08 22.56 21.99 22.41 1,116,424 +0.64(+2.92%)
Sep 24, 2021 21.59 21.91 21.38 21.78 725,824 +0.23(+1.08%)
Sep 23, 2021 21.26 21.82 21.26 21.54 796,294 +0.42(+1.99%)
Sep 22, 2021 21.05 21.30 21.03 21.12 808,619 +0.40(+1.94%)
Sep 21, 2021 21.06 21.16 20.58 20.72 1,188,403 -0.20(-0.94%)
Sep 20, 2021 21.24 21.35 20.56 20.92 1,434,767 -0.90(-4.11%)
Sep 17, 2021 22.15 22.45 21.69 21.82 3,792,727 -0.29(-1.31%)
Sep 16, 2021 22.47 22.54 22.00 22.11 752,668 -0.17(-0.76%)
Sep 15, 2021 22.20 22.38 21.99 22.27 767,999 +0.18(+0.80%)
Sep 14, 2021 22.40 22.46 21.97 22.10 953,630 -0.29(-1.29%)
Sep 13, 2021 22.11 22.41 21.94 22.39 967,778 +0.61(+2.79%)
Sep 10, 2021 22.31 22.72 21.77 21.78 926,677 +0.07(+0.34%)
Sep 09, 2021 21.67 22.25 21.67 21.70 952,673 -0.03(-0.13%)
Sep 08, 2021 21.83 22.07 21.61 21.73 1,124,048 -0.20(-0.89%)
Sep 07, 2021 22.00 22.26 21.89 21.93 680,943 -0.12(-0.55%)
Sep 03, 2021 22.20 22.37 21.90 22.05 681,048 -0.24(-1.08%)
Sep 02, 2021 22.58 22.58 22.16 22.29 978,952 -0.11(-0.50%)
Sep 01, 2021 22.83 22.97 22.39 22.40 1,210,426 -0.33(-1.47%)
Aug 31, 2021 22.87 23.02 22.66 22.74 741,510 -0.09(-0.41%)
Aug 30, 2021 23.11 23.11 22.72 22.83 854,663 -0.23(-1.01%)
Aug 27, 2021 22.62 23.10 22.62 23.06 776,782 +0.51(+2.27%)
Aug 26, 2021 22.88 22.99 22.55 22.55 614,627 -0.27(-1.18%)
Aug 25, 2021 22.78 23.15 22.56 22.82 731,975 +0.13(+0.57%)
Aug 24, 2021 22.39 22.76 22.33 22.69 728,633 +0.39(+1.75%)
Aug 23, 2021 22.25 22.40 22.12 22.30 729,768 +0.23(+1.05%)
Aug 20, 2021 21.43 22.10 21.43 22.07 886,788 +0.48(+2.24%)
Aug 19, 2021 21.58 21.97 21.42 21.58 828,372 -0.21(-0.98%)
Aug 18, 2021 21.82 22.12 21.72 21.80 864,318 -0.07(-0.34%)
Aug 17, 2021 21.55 21.90 21.52 21.87 799,327 +0.01(+0.04%)
Aug 16, 2021 21.81 22.12 21.67 21.86 646,116 -0.14(-0.63%)
Aug 13, 2021 21.98 22.14 21.90 22.00 630,367 -0.02(-0.08%)
Aug 12, 2021 22.31 22.32 21.93 22.02 746,719 -0.18(-0.80%)
Aug 11, 2021 21.69 22.21 21.55 22.20 721,654 +0.48(+2.23%)
Aug 10, 2021 21.31 21.83 21.26 21.71 653,167 +0.33(+1.57%)
Aug 09, 2021 21.40 21.57 21.13 21.38 619,022 -0.10(-0.48%)
Aug 06, 2021 21.58 21.87 21.47 21.48 1,025,072 +0.28(+1.31%)
Aug 05, 2021 20.96 21.24 20.92 21.20 894,485 +0.46(+2.24%)
Aug 04, 2021 20.86 21.16 20.68 20.74 771,641 -0.46(-2.15%)
Aug 03, 2021 21.20 21.39 20.70 21.19 598,993 +0.20(+0.93%)
Aug 02, 2021 21.30 21.79 20.97 21.00 696,935 -0.23(-1.09%)
Jul 30, 2021 21.34 21.66 21.17 21.23 839,589 -0.11(-0.52%)
Jul 29, 2021 21.55 22.04 21.14 21.34 1,185,804 +0.11(+0.53%)
Jul 28, 2021 21.30 21.48 20.88 21.23 759,016 +0.02(+0.09%)
Jul 27, 2021 21.09 21.42 21.02 21.21 686,240 -0.18(-0.83%)
Jul 26, 2021 21.23 21.53 21.19 21.39 466,482 +0.28(+1.32%)
Jul 23, 2021 21.29 21.42 21.03 21.11 523,642 +0.09(+0.44%)
Jul 22, 2021 21.34 21.34 20.92 21.02 663,948 -0.38(-1.78%)
Jul 21, 2021 21.47 21.88 21.30 21.40 787,578 +0.28(+1.32%)
Jul 20, 2021 20.63 21.38 20.52 21.12 1,378,896 +0.57(+2.76%)
Jul 19, 2021 20.69 20.79 20.34 20.55 992,748 -0.70(-3.28%)
Jul 16, 2021 21.76 21.80 21.20 21.25 776,383 -0.28(-1.30%)
Jul 15, 2021 21.17 21.70 21.17 21.53 899,383 +0.07(+0.35%)
Jul 14, 2021 21.76 22.02 21.39 21.45 726,092 -0.19(-0.86%)
Jul 13, 2021 21.88 22.02 21.54 21.64 953,219 -0.39(-1.77%)
Jul 12, 2021 21.52 22.05 21.42 22.03 679,635 +0.23(+1.07%)
Jul 09, 2021 21.42 21.86 21.40 21.80 782,366 +0.86(+4.13%)
Jul 08, 2021 21.29 21.37 20.83 20.93 1,410,517 -0.93(-4.25%)
Jul 07, 2021 21.52 21.95 21.46 21.86 1,296,493 +0.16(+0.73%)
Jul 06, 2021 22.08 22.11 21.55 21.70 1,822,446 -0.36(-1.64%)
Jul 02, 2021 22.16 22.20 22.00 22.07 663,817 -0.07(-0.29%)
Jul 01, 2021 22.17 22.23 21.95 22.13 1,136,190 +0.18(+0.80%)
Jun 30, 2021 21.69 22.05 21.69 21.95 1,044,759 +0.19(+0.85%)
Jun 29, 2021 22.20 22.31 21.75 21.77 790,266 -0.20(-0.89%)
Jun 28, 2021 22.12 22.14 21.73 21.96 952,810 -0.24(-1.09%)
Jun 25, 2021 22.06 22.47 22.00 22.21 2,951,115 +0.25(+1.14%)
Jun 24, 2021 21.77 22.01 21.63 21.95 934,293 +0.24(+1.11%)
Jun 23, 2021 21.68 21.86 21.61 21.71 978,817 +0.06(+0.26%)
Jun 22, 2021 21.53 21.75 21.30 21.66 1,142,948 +0.04(+0.17%)
Jun 21, 2021 21.27 21.74 21.26 21.62 896,207 +0.62(+2.97%)
Jun 18, 2021 21.48 21.66 20.97 21.00 3,427,971 -0.87(-3.99%)
Jun 17, 2021 23.12 23.13 21.74 21.87 1,278,889 -1.13(-4.93%)
Jun 16, 2021 22.86 23.12 22.69 23.00 1,523,553 +0.00(+0.00%)
Jun 15, 2021 22.74 23.23 22.68 23.00 1,903,475 +0.32(+1.39%)
Jun 14, 2021 22.93 23.22 22.50 22.69 1,010,453 -0.33(-1.45%)
Jun 11, 2021 23.01 23.27 22.94 23.02 899,554 +0.05(+0.20%)
Jun 10, 2021 23.77 23.83 22.95 22.98 1,352,612 -0.47(-2.02%)
Jun 09, 2021 23.70 23.90 23.43 23.45 876,385 -0.42(-1.75%)
Jun 08, 2021 24.02 24.12 23.66 23.87 932,803 -0.31(-1.26%)
Jun 07, 2021 24.18 24.33 24.11 24.17 761,240 +0.02(+0.08%)
Jun 04, 2021 24.27 24.30 23.96 24.16 640,827 -0.10(-0.42%)
Jun 03, 2021 24.28 24.43 24.07 24.26 841,217 -0.16(-0.64%)
Jun 02, 2021 24.91 24.91 24.26 24.41 2,340,805 -0.31(-1.23%)
Jun 01, 2021 24.88 24.95 24.56 24.72 1,092,909 +0.16(+0.64%)
May 28, 2021 24.82 24.82 24.30 24.56 696,852 -0.07(-0.30%)
May 27, 2021 24.76 24.95 24.53 24.64 1,243,528 +0.26(+1.06%)
May 26, 2021 24.17 24.47 24.00 24.38 743,652 +0.20(+0.84%)
May 25, 2021 24.99 25.06 24.15 24.17 790,161 -0.71(-2.86%)
May 24, 2021 25.01 25.10 24.79 24.89 526,638 -0.05(-0.19%)
May 21, 2021 25.03 25.27 24.88 24.93 755,900 +0.09(+0.37%)
May 20, 2021 24.89 25.15 24.59 24.84 869,626 -0.21(-0.85%)
May 19, 2021 25.03 25.11 24.47 25.05 931,080 -0.33(-1.31%)
May 18, 2021 25.60 25.79 25.37 25.39 1,797,239 -0.31(-1.19%)
May 17, 2021 25.29 25.69 25.10 25.69 1,094,477 +0.31(+1.20%)
May 14, 2021 25.14 25.41 25.06 25.39 1,390,188 +0.20(+0.81%)
May 13, 2021 24.19 25.33 24.16 25.18 1,308,793 +0.85(+3.50%)
May 12, 2021 25.00 25.12 24.31 24.33 1,028,706 -0.56(-2.27%)
May 11, 2021 24.45 25.16 24.38 24.90 1,399,670 -0.28(-1.10%)
May 10, 2021 25.03 25.76 24.97 25.17 1,595,946 +0.31(+1.26%)
May 07, 2021 24.46 24.91 24.32 24.86 656,994 -0.03(-0.11%)
May 06, 2021 24.29 24.89 24.00 24.89 920,408 +0.73(+3.02%)
May 05, 2021 24.17 24.39 23.87 24.16 869,302 +0.06(+0.27%)
May 04, 2021 23.92 24.17 23.64 24.09 967,946 +0.02(+0.08%)
May 03, 2021 23.99 24.44 23.80 24.07 1,234,740 +0.46(+1.96%)
Apr 30, 2021 23.91 24.10 23.48 23.61 958,256 -0.53(-2.18%)
Apr 29, 2021 24.06 24.43 23.73 24.14 819,274 +0.22(+0.93%)
Apr 28, 2021 23.96 24.04 23.73 23.92 588,603 +0.11(+0.47%)
Apr 27, 2021 23.59 23.86 23.59 23.80 535,719 +0.12(+0.51%)
Apr 26, 2021 23.80 24.09 23.65 23.68 558,211 +0.06(+0.23%)
Apr 23, 2021 23.35 23.78 23.25 23.63 882,672 +0.39(+1.67%)
Apr 22, 2021 23.54 23.56 23.19 23.24 702,397 -0.35(-1.49%)
Apr 21, 2021 23.06 23.65 22.94 23.59 965,757 +0.54(+2.33%)
Apr 20, 2021 23.64 23.68 22.95 23.06 873,416 -0.82(-3.45%)
Apr 19, 2021 23.80 24.04 23.71 23.88 1,076,697 +0.14(+0.58%)
Apr 16, 2021 23.74 24.00 23.66 23.74 792,707 +0.29(+1.22%)
Apr 15, 2021 23.57 23.57 23.17 23.45 613,139 +0.00(+0.00%)
Apr 14, 2021 23.26 23.72 23.25 23.45 942,498 +0.22(+0.96%)
Apr 13, 2021 23.39 23.53 23.12 23.23 522,271 -0.33(-1.41%)
Apr 12, 2021 23.51 23.64 23.32 23.56 949,412 +0.22(+0.95%)
Apr 09, 2021 23.23 23.37 23.08 23.34 680,143 +0.24(+1.04%)
Apr 08, 2021 23.20 23.37 22.85 23.10 834,541 -0.21(-0.91%)
Apr 07, 2021 23.27 23.43 23.17 23.31 595,495 +0.11(+0.48%)
Apr 06, 2021 23.23 23.40 23.06 23.20 569,506 -0.06(-0.24%)
Apr 05, 2021 23.31 23.46 23.08 23.26 688,436 +0.24(+1.04%)
Apr 01, 2021 22.45 23.03 22.45 23.02 1,253,129 +0.55(+2.47%)
Mar 31, 2021 22.69 22.87 22.37 22.46 1,294,191 -0.68(-2.96%)
Mar 30, 2021 22.79 23.33 22.79 23.15 878,491 +0.50(+2.21%)
Mar 29, 2021 22.76 23.21 22.53 22.65 1,016,134 -0.47(-2.04%)
Mar 26, 2021 23.19 23.47 22.70 23.12 1,168,138 +0.20(+0.89%)
Mar 25, 2021 21.98 22.99 21.90 22.92 1,079,165 +0.89(+4.03%)
Mar 24, 2021 22.44 22.84 22.03 22.03 1,266,432 -0.09(-0.42%)
Mar 23, 2021 22.84 23.04 21.98 22.12 1,389,520 -1.00(-4.32%)
Mar 22, 2021 23.39 23.50 23.01 23.12 1,225,472 -0.46(-1.96%)
Mar 19, 2021 23.66 23.87 23.17 23.58 3,844,703 -0.14(-0.58%)
Mar 18, 2021 24.17 24.64 23.70 23.72 1,167,780 -0.27(-1.12%)
Mar 17, 2021 23.88 24.12 23.68 23.99 1,149,216 +0.30(+1.25%)
Mar 16, 2021 24.15 24.25 23.66 23.69 1,002,558 -0.71(-2.92%)
Mar 15, 2021 24.01 24.42 23.79 24.41 1,085,434 +0.28(+1.15%)
Mar 12, 2021 24.39 24.48 23.97 24.13 1,225,555 -0.06(-0.27%)
Mar 11, 2021 23.80 24.35 23.69 24.19 1,062,496 +0.24(+1.00%)
Mar 10, 2021 23.51 24.18 23.39 23.95 1,352,286 +0.61(+2.61%)
Mar 09, 2021 23.17 23.72 22.84 23.34 1,078,373 +0.03(+0.12%)
Mar 08, 2021 22.86 23.69 22.66 23.31 1,599,901 +0.75(+3.30%)
Mar 05, 2021 22.39 22.59 21.76 22.57 1,331,995 +0.66(+3.03%)
Mar 04, 2021 22.35 22.57 21.53 21.91 1,176,926 -0.43(-1.94%)
Mar 03, 2021 22.43 22.84 22.33 22.34 1,466,017 +0.02(+0.08%)
Mar 02, 2021 22.27 22.56 22.27 22.32 839,263 -0.09(-0.41%)
Mar 01, 2021 22.56 22.65 22.34 22.41 1,090,416 +0.27(+1.21%)
Feb 26, 2021 22.37 22.68 21.97 22.15 1,364,806 -0.27(-1.19%)
Feb 25, 2021 23.57 23.72 22.35 22.41 1,494,641 -1.16(-4.92%)
Feb 24, 2021 22.48 23.61 22.47 23.57 1,066,865 +1.24(+5.56%)
Feb 23, 2021 22.51 22.70 22.01 22.33 1,068,508 -0.09(-0.41%)
Feb 22, 2021 21.93 22.72 21.91 22.42 1,305,664 +0.47(+2.14%)
Feb 19, 2021 21.45 21.99 21.45 21.95 942,174 +0.68(+3.20%)
Feb 18, 2021 21.00 21.35 20.94 21.27 1,250,302 +0.18(+0.87%)
Feb 17, 2021 20.99 21.22 20.81 21.09 1,348,296 -0.06(-0.26%)
Feb 16, 2021 21.40 21.57 21.14 21.14 1,094,729 -0.06(-0.26%)
Feb 12, 2021 21.04 21.59 21.00 21.20 909,906 +0.03(+0.13%)
Feb 11, 2021 21.13 21.69 21.03 21.17 831,827 -0.07(-0.35%)
Feb 10, 2021 21.70 21.71 20.74 21.24 1,057,219 -0.44(-2.04%)
Feb 09, 2021 21.55 21.83 21.42 21.69 986,237 +0.02(+0.08%)
Feb 08, 2021 21.23 21.68 21.18 21.67 682,531 +0.50(+2.35%)
Feb 05, 2021 21.10 21.17 20.50 21.17 793,330 +0.34(+1.63%)
Feb 04, 2021 20.08 20.84 20.08 20.83 492,454 +0.76(+3.81%)
Feb 03, 2021 20.03 20.20 19.90 20.07 554,729 -0.10(-0.50%)
Feb 02, 2021 20.14 20.40 19.92 20.17 796,223 +0.29(+1.48%)
Feb 01, 2021 19.66 19.95 19.38 19.87 827,975 +0.35(+1.79%)
Jan 29, 2021 20.30 20.64 19.50 19.52 1,346,879 -1.03(-5.02%)
Jan 28, 2021 20.39 20.78 20.23 20.55 754,057 +0.64(+3.19%)
Jan 27, 2021 20.30 20.78 19.82 19.92 1,128,435 -1.06(-5.05%)
Jan 26, 2021 21.23 21.32 20.82 20.98 675,527 -0.06(-0.26%)
Jan 25, 2021 21.10 21.32 20.86 21.03 657,063 -0.39(-1.80%)
Jan 22, 2021 21.11 21.48 21.06 21.42 591,466 -0.01(-0.04%)
Jan 21, 2021 21.94 22.03 21.43 21.43 575,879 -0.52(-2.35%)
Jan 20, 2021 21.77 22.08 21.72 21.94 625,889 +0.10(+0.46%)
Jan 19, 2021 21.98 22.03 21.51 21.84 826,039 +0.12(+0.55%)
Jan 15, 2021 21.32 21.90 21.13 21.72 857,431 +0.06(+0.30%)
Jan 14, 2021 21.49 21.83 21.42 21.66 649,712 +0.32(+1.51%)
Jan 13, 2021 21.23 21.51 21.05 21.34 637,864 -0.03(-0.13%)
Jan 12, 2021 20.83 21.45 20.83 21.36 808,408 +0.67(+3.25%)
Jan 11, 2021 20.58 20.96 20.58 20.69 724,885 -0.20(-0.97%)
Jan 08, 2021 21.38 21.38 20.49 20.89 1,078,850 -0.45(-2.11%)
Jan 07, 2021 21.79 21.79 21.20 21.34 1,120,237 -0.04(-0.17%)
Jan 06, 2021 20.66 21.69 20.58 21.38 1,306,821 +1.25(+6.22%)
Jan 05, 2021 19.84 20.32 19.84 20.13 822,286 +0.19(+0.97%)
Jan 04, 2021 20.63 20.63 19.76 19.94 953,315 -0.52(-2.56%)
Dec 31, 2020 20.46 20.46 20.46 651,289 +0.03(+0.14%)
Dec 30, 2020 20.58 20.66 20.34 20.43 651,289 -0.13(-0.63%)
Dec 29, 2020 20.89 20.89 20.47 20.56 768,921 -0.23(-1.11%)
Dec 28, 2020 21.22 21.38 20.79 20.79 722,953 -0.21(-1.01%)
Dec 24, 2020 20.92 21.08 20.68 21.00 432,192 +0.17(+0.80%)
Dec 23, 2020 20.58 21.02 20.54 20.84 1,001,290 +0.45(+2.21%)
Dec 22, 2020 20.61 20.82 20.38 20.39 961,208 -0.23(-1.12%)
Dec 21, 2020 20.65 20.82 20.27 20.62 997,042 -0.24(-1.15%)
Dec 18, 2020 21.12 21.26 20.65 20.86 2,915,613 -0.23(-1.09%)
Dec 17, 2020 21.21 21.25 20.81 21.09 1,251,778 -0.04(-0.17%)
Dec 16, 2020 21.34 21.52 21.11 21.12 1,287,091 -0.29(-1.33%)
Dec 15, 2020 21.04 21.53 20.82 21.41 1,031,975 +0.67(+3.24%)
Dec 14, 2020 21.43 21.43 20.72 20.74 971,202 -0.34(-1.62%)
Dec 11, 2020 20.86 21.21 20.69 21.08 718,799 -0.16(-0.74%)
Dec 10, 2020 21.24 21.59 21.21 21.23 1,138,707 -0.30(-1.41%)
Dec 09, 2020 21.44 21.63 21.32 21.54 1,055,504 +0.32(+1.52%)
Dec 08, 2020 20.63 21.30 20.63 21.22 1,306,445 +0.27(+1.31%)
Dec 07, 2020 21.01 21.11 20.66 20.94 1,030,558 -0.29(-1.38%)
Dec 04, 2020 20.70 21.39 20.58 21.23 1,362,191 +0.68(+3.30%)
Dec 03, 2020 20.10 20.65 20.03 20.56 1,668,205 +0.49(+2.42%)
Dec 02, 2020 19.67 20.17 19.67 20.07 1,136,011 +0.22(+1.11%)
Dec 01, 2020 20.08 20.28 19.77 19.85 1,001,681 +0.37(+1.88%)
Nov 30, 2020 20.20 20.36 19.49 19.49 1,309,084 -0.95(-4.66%)
Nov 27, 2020 20.42 20.57 20.26 20.44 459,233 -0.15(-0.71%)
Nov 25, 2020 20.41 20.73 20.23 20.58 749,844 -0.05(-0.22%)
Nov 24, 2020 19.92 20.74 19.88 20.63 1,106,932 +0.97(+4.94%)
Nov 23, 2020 19.40 19.77 19.26 19.66 711,002 +0.61(+3.22%)
Nov 20, 2020 19.09 19.23 18.94 19.05 675,034 -0.18(-0.95%)
Nov 19, 2020 19.10 19.27 18.83 19.23 558,068 -0.05(-0.24%)
Nov 18, 2020 19.39 19.74 19.27 19.27 1,042,376 +0.01(+0.05%)
Nov 17, 2020 19.11 19.36 19.01 19.27 1,273,831 -0.12(-0.61%)
Nov 16, 2020 19.37 19.46 19.06 19.38 935,871 +0.71(+3.77%)
Nov 13, 2020 18.40 18.79 18.24 18.68 555,885 +0.58(+3.19%)
Nov 12, 2020 18.31 18.38 17.83 18.10 568,067 -0.58(-3.09%)
Nov 11, 2020 19.21 19.21 18.51 18.68 569,318 -0.42(-2.21%)
Nov 10, 2020 18.94 19.22 18.72 19.10 1,079,313 +0.42(+2.25%)
Nov 09, 2020 18.77 19.32 18.32 18.68 1,617,258 +1.45(+8.40%)
Nov 06, 2020 17.91 17.97 17.19 17.23 543,653 -0.48(-2.69%)
Nov 05, 2020 17.07 17.83 17.05 17.71 832,160 +0.74(+4.37%)
Nov 04, 2020 17.26 17.50 16.86 16.97 920,565 -0.78(-4.39%)
Nov 03, 2020 17.10 18.01 16.87 17.75 1,326,320 +1.09(+6.54%)
Nov 02, 2020 16.64 16.83 16.30 16.66 1,202,062 +0.40(+2.48%)
Oct 30, 2020 16.17 16.34 15.90 16.25 947,079 +0.01(+0.06%)
Oct 29, 2020 15.78 16.39 15.61 16.24 933,229 +0.30(+1.90%)
Oct 28, 2020 16.06 16.46 15.84 15.94 929,908 -0.57(-3.44%)
Oct 27, 2020 16.95 16.95 16.49 16.51 1,027,538 -0.50(-2.96%)
Oct 26, 2020 17.22 17.32 16.84 17.01 899,219 -0.53(-3.03%)
Oct 23, 2020 17.38 17.64 17.30 17.54 784,791 +0.31(+1.81%)
Oct 22, 2020 16.70 17.30 16.68 17.23 981,862 +0.52(+3.12%)
Oct 21, 2020 16.62 16.85 16.58 16.71 529,677 +0.03(+0.16%)
Oct 20, 2020 16.65 16.89 16.51 16.68 818,691 +0.25(+1.50%)
Oct 19, 2020 16.71 16.89 16.40 16.44 631,287 -0.27(-1.59%)
Oct 16, 2020 16.85 16.99 16.64 16.70 1,137,981 -0.16(-0.92%)
Oct 15, 2020 16.36 16.86 16.34 16.86 754,070 +0.20(+1.21%)
Oct 14, 2020 16.52 16.80 16.49 16.66 1,005,670 +0.11(+0.66%)
Oct 13, 2020 16.60 16.74 16.38 16.55 925,366 -0.27(-1.63%)
Oct 12, 2020 16.56 16.95 16.56 16.82 745,589 +0.17(+1.05%)
Oct 09, 2020 16.67 16.78 16.52 16.65 1,283,996 +0.14(+0.83%)
Oct 08, 2020 16.30 16.56 16.16 16.51 896,476 +0.34(+2.10%)
Oct 07, 2020 15.93 16.28 15.93 16.17 941,146 +0.55(+3.52%)
Oct 06, 2020 16.04 16.25 15.54 15.62 1,208,085 -0.14(-0.87%)
Oct 05, 2020 15.47 15.80 15.44 15.76 707,735 +0.51(+3.36%)
Oct 02, 2020 14.60 15.35 14.60 15.25 1,118,432 +0.32(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.