Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.45	22.49	21.99	22.00	628,573	-0.27(-1.22%)
Sep 29, 2021	22.39	22.42	22.11	22.27	616,964	-0.04(-0.17%)
Sep 28, 2021	22.53	22.71	22.29	22.31	801,384	-0.10(-0.46%)
Sep 27, 2021	22.08	22.56	21.99	22.41	1,116,424	+0.64(+2.92%)
Sep 24, 2021	21.59	21.91	21.38	21.78	725,824	+0.23(+1.08%)
Sep 23, 2021	21.26	21.82	21.26	21.54	796,294	+0.42(+1.99%)
Sep 22, 2021	21.05	21.30	21.03	21.12	808,619	+0.40(+1.94%)
Sep 21, 2021	21.06	21.16	20.58	20.72	1,188,403	-0.20(-0.94%)
Sep 20, 2021	21.24	21.35	20.56	20.92	1,434,767	-0.90(-4.11%)
Sep 17, 2021	22.15	22.45	21.69	21.82	3,792,727	-0.29(-1.31%)
Sep 16, 2021	22.47	22.54	22.00	22.11	752,668	-0.17(-0.76%)
Sep 15, 2021	22.20	22.38	21.99	22.27	767,999	+0.18(+0.80%)
Sep 14, 2021	22.40	22.46	21.97	22.10	953,630	-0.29(-1.29%)
Sep 13, 2021	22.11	22.41	21.94	22.39	967,778	+0.61(+2.79%)
Sep 10, 2021	22.31	22.72	21.77	21.78	926,677	+0.07(+0.34%)
Sep 09, 2021	21.67	22.25	21.67	21.70	952,673	-0.03(-0.13%)
Sep 08, 2021	21.83	22.07	21.61	21.73	1,124,048	-0.20(-0.89%)
Sep 07, 2021	22.00	22.26	21.89	21.93	680,943	-0.12(-0.55%)
Sep 03, 2021	22.20	22.37	21.90	22.05	681,048	-0.24(-1.08%)
Sep 02, 2021	22.58	22.58	22.16	22.29	978,952	-0.11(-0.50%)
Sep 01, 2021	22.83	22.97	22.39	22.40	1,210,426	-0.33(-1.47%)
Aug 31, 2021	22.87	23.02	22.66	22.74	741,510	-0.09(-0.41%)
Aug 30, 2021	23.11	23.11	22.72	22.83	854,663	-0.23(-1.01%)
Aug 27, 2021	22.62	23.10	22.62	23.06	776,782	+0.51(+2.27%)
Aug 26, 2021	22.88	22.99	22.55	22.55	614,627	-0.27(-1.18%)
Aug 25, 2021	22.78	23.15	22.56	22.82	731,975	+0.13(+0.57%)
Aug 24, 2021	22.39	22.76	22.33	22.69	728,633	+0.39(+1.75%)
Aug 23, 2021	22.25	22.40	22.12	22.30	729,768	+0.23(+1.05%)
Aug 20, 2021	21.43	22.10	21.43	22.07	886,788	+0.48(+2.24%)
Aug 19, 2021	21.58	21.97	21.42	21.58	828,372	-0.21(-0.98%)
Aug 18, 2021	21.82	22.12	21.72	21.80	864,318	-0.07(-0.34%)
Aug 17, 2021	21.55	21.90	21.52	21.87	799,327	+0.01(+0.04%)
Aug 16, 2021	21.81	22.12	21.67	21.86	646,116	-0.14(-0.63%)
Aug 13, 2021	21.98	22.14	21.90	22.00	630,367	-0.02(-0.08%)
Aug 12, 2021	22.31	22.32	21.93	22.02	746,719	-0.18(-0.80%)
Aug 11, 2021	21.69	22.21	21.55	22.20	721,654	+0.48(+2.23%)
Aug 10, 2021	21.31	21.83	21.26	21.71	653,167	+0.33(+1.57%)
Aug 09, 2021	21.40	21.57	21.13	21.38	619,022	-0.10(-0.48%)
Aug 06, 2021	21.58	21.87	21.47	21.48	1,025,072	+0.28(+1.31%)
Aug 05, 2021	20.96	21.24	20.92	21.20	894,485	+0.46(+2.24%)
Aug 04, 2021	20.86	21.16	20.68	20.74	771,641	-0.46(-2.15%)
Aug 03, 2021	21.20	21.39	20.70	21.19	598,993	+0.20(+0.93%)
Aug 02, 2021	21.30	21.79	20.97	21.00	696,935	-0.23(-1.09%)
Jul 30, 2021	21.34	21.66	21.17	21.23	839,589	-0.11(-0.52%)
Jul 29, 2021	21.55	22.04	21.14	21.34	1,185,804	+0.11(+0.53%)
Jul 28, 2021	21.30	21.48	20.88	21.23	759,016	+0.02(+0.09%)
Jul 27, 2021	21.09	21.42	21.02	21.21	686,240	-0.18(-0.83%)
Jul 26, 2021	21.23	21.53	21.19	21.39	466,482	+0.28(+1.32%)
Jul 23, 2021	21.29	21.42	21.03	21.11	523,642	+0.09(+0.44%)
Jul 22, 2021	21.34	21.34	20.92	21.02	663,948	-0.38(-1.78%)
Jul 21, 2021	21.47	21.88	21.30	21.40	787,578	+0.28(+1.32%)
Jul 20, 2021	20.63	21.38	20.52	21.12	1,378,896	+0.57(+2.76%)
Jul 19, 2021	20.69	20.79	20.34	20.55	992,748	-0.70(-3.28%)
Jul 16, 2021	21.76	21.80	21.20	21.25	776,383	-0.28(-1.30%)
Jul 15, 2021	21.17	21.70	21.17	21.53	899,383	+0.07(+0.35%)
Jul 14, 2021	21.76	22.02	21.39	21.45	726,092	-0.19(-0.86%)
Jul 13, 2021	21.88	22.02	21.54	21.64	953,219	-0.39(-1.77%)
Jul 12, 2021	21.52	22.05	21.42	22.03	679,635	+0.23(+1.07%)
Jul 09, 2021	21.42	21.86	21.40	21.80	782,366	+0.86(+4.13%)
Jul 08, 2021	21.29	21.37	20.83	20.93	1,410,517	-0.93(-4.25%)
Jul 07, 2021	21.52	21.95	21.46	21.86	1,296,493	+0.16(+0.73%)
Jul 06, 2021	22.08	22.11	21.55	21.70	1,822,446	-0.36(-1.64%)
Jul 02, 2021	22.16	22.20	22.00	22.07	663,817	-0.07(-0.29%)
Jul 01, 2021	22.17	22.23	21.95	22.13	1,136,190	+0.18(+0.80%)
Jun 30, 2021	21.69	22.05	21.69	21.95	1,044,759	+0.19(+0.85%)
Jun 29, 2021	22.20	22.31	21.75	21.77	790,266	-0.20(-0.89%)
Jun 28, 2021	22.12	22.14	21.73	21.96	952,810	-0.24(-1.09%)
Jun 25, 2021	22.06	22.47	22.00	22.21	2,951,115	+0.25(+1.14%)
Jun 24, 2021	21.77	22.01	21.63	21.95	934,293	+0.24(+1.11%)
Jun 23, 2021	21.68	21.86	21.61	21.71	978,817	+0.06(+0.26%)
Jun 22, 2021	21.53	21.75	21.30	21.66	1,142,948	+0.04(+0.17%)
Jun 21, 2021	21.27	21.74	21.26	21.62	896,207	+0.62(+2.97%)
Jun 18, 2021	21.48	21.66	20.97	21.00	3,427,971	-0.87(-3.99%)
Jun 17, 2021	23.12	23.13	21.74	21.87	1,278,889	-1.13(-4.93%)
Jun 16, 2021	22.86	23.12	22.69	23.00	1,523,553	+0.00(+0.00%)
Jun 15, 2021	22.74	23.23	22.68	23.00	1,903,475	+0.32(+1.39%)
Jun 14, 2021	22.93	23.22	22.50	22.69	1,010,453	-0.33(-1.45%)
Jun 11, 2021	23.01	23.27	22.94	23.02	899,554	+0.05(+0.20%)
Jun 10, 2021	23.77	23.83	22.95	22.98	1,352,612	-0.47(-2.02%)
Jun 09, 2021	23.70	23.90	23.43	23.45	876,385	-0.42(-1.75%)
Jun 08, 2021	24.02	24.12	23.66	23.87	932,803	-0.31(-1.26%)
Jun 07, 2021	24.18	24.33	24.11	24.17	761,240	+0.02(+0.08%)
Jun 04, 2021	24.27	24.30	23.96	24.16	640,827	-0.10(-0.42%)
Jun 03, 2021	24.28	24.43	24.07	24.26	841,217	-0.16(-0.64%)
Jun 02, 2021	24.91	24.91	24.26	24.41	2,340,805	-0.31(-1.23%)
Jun 01, 2021	24.88	24.95	24.56	24.72	1,092,909	+0.16(+0.64%)
May 28, 2021	24.82	24.82	24.30	24.56	696,852	-0.07(-0.30%)
May 27, 2021	24.76	24.95	24.53	24.64	1,243,528	+0.26(+1.06%)
May 26, 2021	24.17	24.47	24.00	24.38	743,652	+0.20(+0.84%)
May 25, 2021	24.99	25.06	24.15	24.17	790,161	-0.71(-2.86%)
May 24, 2021	25.01	25.10	24.79	24.89	526,638	-0.05(-0.19%)
May 21, 2021	25.03	25.27	24.88	24.93	755,900	+0.09(+0.37%)
May 20, 2021	24.89	25.15	24.59	24.84	869,626	-0.21(-0.85%)
May 19, 2021	25.03	25.11	24.47	25.05	931,080	-0.33(-1.31%)
May 18, 2021	25.60	25.79	25.37	25.39	1,797,239	-0.31(-1.19%)
May 17, 2021	25.29	25.69	25.10	25.69	1,094,477	+0.31(+1.20%)
May 14, 2021	25.14	25.41	25.06	25.39	1,390,188	+0.20(+0.81%)
May 13, 2021	24.19	25.33	24.16	25.18	1,308,793	+0.85(+3.50%)
May 12, 2021	25.00	25.12	24.31	24.33	1,028,706	-0.56(-2.27%)
May 11, 2021	24.45	25.16	24.38	24.90	1,399,670	-0.28(-1.10%)
May 10, 2021	25.03	25.76	24.97	25.17	1,595,946	+0.31(+1.26%)
May 07, 2021	24.46	24.91	24.32	24.86	656,994	-0.03(-0.11%)
May 06, 2021	24.29	24.89	24.00	24.89	920,408	+0.73(+3.02%)
May 05, 2021	24.17	24.39	23.87	24.16	869,302	+0.06(+0.27%)
May 04, 2021	23.92	24.17	23.64	24.09	967,946	+0.02(+0.08%)
May 03, 2021	23.99	24.44	23.80	24.07	1,234,740	+0.46(+1.96%)
Apr 30, 2021	23.91	24.10	23.48	23.61	958,256	-0.53(-2.18%)
Apr 29, 2021	24.06	24.43	23.73	24.14	819,274	+0.22(+0.93%)
Apr 28, 2021	23.96	24.04	23.73	23.92	588,603	+0.11(+0.47%)
Apr 27, 2021	23.59	23.86	23.59	23.80	535,719	+0.12(+0.51%)
Apr 26, 2021	23.80	24.09	23.65	23.68	558,211	+0.06(+0.23%)
Apr 23, 2021	23.35	23.78	23.25	23.63	882,672	+0.39(+1.67%)
Apr 22, 2021	23.54	23.56	23.19	23.24	702,397	-0.35(-1.49%)
Apr 21, 2021	23.06	23.65	22.94	23.59	965,757	+0.54(+2.33%)
Apr 20, 2021	23.64	23.68	22.95	23.06	873,416	-0.82(-3.45%)
Apr 19, 2021	23.80	24.04	23.71	23.88	1,076,697	+0.14(+0.58%)
Apr 16, 2021	23.74	24.00	23.66	23.74	792,707	+0.29(+1.22%)
Apr 15, 2021	23.57	23.57	23.17	23.45	613,139	+0.00(+0.00%)
Apr 14, 2021	23.26	23.72	23.25	23.45	942,498	+0.22(+0.96%)
Apr 13, 2021	23.39	23.53	23.12	23.23	522,271	-0.33(-1.41%)
Apr 12, 2021	23.51	23.64	23.32	23.56	949,412	+0.22(+0.95%)
Apr 09, 2021	23.23	23.37	23.08	23.34	680,143	+0.24(+1.04%)
Apr 08, 2021	23.20	23.37	22.85	23.10	834,541	-0.21(-0.91%)
Apr 07, 2021	23.27	23.43	23.17	23.31	595,495	+0.11(+0.48%)
Apr 06, 2021	23.23	23.40	23.06	23.20	569,506	-0.06(-0.24%)
Apr 05, 2021	23.31	23.46	23.08	23.26	688,436	+0.24(+1.04%)
Apr 01, 2021	22.45	23.03	22.45	23.02	1,253,129	+0.55(+2.47%)
Mar 31, 2021	22.69	22.87	22.37	22.46	1,294,191	-0.68(-2.96%)
Mar 30, 2021	22.79	23.33	22.79	23.15	878,491	+0.50(+2.21%)
Mar 29, 2021	22.76	23.21	22.53	22.65	1,016,134	-0.47(-2.04%)
Mar 26, 2021	23.19	23.47	22.70	23.12	1,168,138	+0.20(+0.89%)
Mar 25, 2021	21.98	22.99	21.90	22.92	1,079,165	+0.89(+4.03%)
Mar 24, 2021	22.44	22.84	22.03	22.03	1,266,432	-0.09(-0.42%)
Mar 23, 2021	22.84	23.04	21.98	22.12	1,389,520	-1.00(-4.32%)
Mar 22, 2021	23.39	23.50	23.01	23.12	1,225,472	-0.46(-1.96%)
Mar 19, 2021	23.66	23.87	23.17	23.58	3,844,703	-0.14(-0.58%)
Mar 18, 2021	24.17	24.64	23.70	23.72	1,167,780	-0.27(-1.12%)
Mar 17, 2021	23.88	24.12	23.68	23.99	1,149,216	+0.30(+1.25%)
Mar 16, 2021	24.15	24.25	23.66	23.69	1,002,558	-0.71(-2.92%)
Mar 15, 2021	24.01	24.42	23.79	24.41	1,085,434	+0.28(+1.15%)
Mar 12, 2021	24.39	24.48	23.97	24.13	1,225,555	-0.06(-0.27%)
Mar 11, 2021	23.80	24.35	23.69	24.19	1,062,496	+0.24(+1.00%)
Mar 10, 2021	23.51	24.18	23.39	23.95	1,352,286	+0.61(+2.61%)
Mar 09, 2021	23.17	23.72	22.84	23.34	1,078,373	+0.03(+0.12%)
Mar 08, 2021	22.86	23.69	22.66	23.31	1,599,901	+0.75(+3.30%)
Mar 05, 2021	22.39	22.59	21.76	22.57	1,331,995	+0.66(+3.03%)
Mar 04, 2021	22.35	22.57	21.53	21.91	1,176,926	-0.43(-1.94%)
Mar 03, 2021	22.43	22.84	22.33	22.34	1,466,017	+0.02(+0.08%)
Mar 02, 2021	22.27	22.56	22.27	22.32	839,263	-0.09(-0.41%)
Mar 01, 2021	22.56	22.65	22.34	22.41	1,090,416	+0.27(+1.21%)
Feb 26, 2021	22.37	22.68	21.97	22.15	1,364,806	-0.27(-1.19%)
Feb 25, 2021	23.57	23.72	22.35	22.41	1,494,641	-1.16(-4.92%)
Feb 24, 2021	22.48	23.61	22.47	23.57	1,066,865	+1.24(+5.56%)
Feb 23, 2021	22.51	22.70	22.01	22.33	1,068,508	-0.09(-0.41%)
Feb 22, 2021	21.93	22.72	21.91	22.42	1,305,664	+0.47(+2.14%)
Feb 19, 2021	21.45	21.99	21.45	21.95	942,174	+0.68(+3.20%)
Feb 18, 2021	21.00	21.35	20.94	21.27	1,250,302	+0.18(+0.87%)
Feb 17, 2021	20.99	21.22	20.81	21.09	1,348,296	-0.06(-0.26%)
Feb 16, 2021	21.40	21.57	21.14	21.14	1,094,729	-0.06(-0.26%)
Feb 12, 2021	21.04	21.59	21.00	21.20	909,906	+0.03(+0.13%)
Feb 11, 2021	21.13	21.69	21.03	21.17	831,827	-0.07(-0.35%)
Feb 10, 2021	21.70	21.71	20.74	21.24	1,057,219	-0.44(-2.04%)
Feb 09, 2021	21.55	21.83	21.42	21.69	986,237	+0.02(+0.08%)
Feb 08, 2021	21.23	21.68	21.18	21.67	682,531	+0.50(+2.35%)
Feb 05, 2021	21.10	21.17	20.50	21.17	793,330	+0.34(+1.63%)
Feb 04, 2021	20.08	20.84	20.08	20.83	492,454	+0.76(+3.81%)
Feb 03, 2021	20.03	20.20	19.90	20.07	554,729	-0.10(-0.50%)
Feb 02, 2021	20.14	20.40	19.92	20.17	796,223	+0.29(+1.48%)
Feb 01, 2021	19.66	19.95	19.38	19.87	827,975	+0.35(+1.79%)
Jan 29, 2021	20.30	20.64	19.50	19.52	1,346,879	-1.03(-5.02%)
Jan 28, 2021	20.39	20.78	20.23	20.55	754,057	+0.64(+3.19%)
Jan 27, 2021	20.30	20.78	19.82	19.92	1,128,435	-1.06(-5.05%)
Jan 26, 2021	21.23	21.32	20.82	20.98	675,527	-0.06(-0.26%)
Jan 25, 2021	21.10	21.32	20.86	21.03	657,063	-0.39(-1.80%)
Jan 22, 2021	21.11	21.48	21.06	21.42	591,466	-0.01(-0.04%)
Jan 21, 2021	21.94	22.03	21.43	21.43	575,879	-0.52(-2.35%)
Jan 20, 2021	21.77	22.08	21.72	21.94	625,889	+0.10(+0.46%)
Jan 19, 2021	21.98	22.03	21.51	21.84	826,039	+0.12(+0.55%)
Jan 15, 2021	21.32	21.90	21.13	21.72	857,431	+0.06(+0.30%)
Jan 14, 2021	21.49	21.83	21.42	21.66	649,712	+0.32(+1.51%)
Jan 13, 2021	21.23	21.51	21.05	21.34	637,864	-0.03(-0.13%)
Jan 12, 2021	20.83	21.45	20.83	21.36	808,408	+0.67(+3.25%)
Jan 11, 2021	20.58	20.96	20.58	20.69	724,885	-0.20(-0.97%)
Jan 08, 2021	21.38	21.38	20.49	20.89	1,078,850	-0.45(-2.11%)
Jan 07, 2021	21.79	21.79	21.20	21.34	1,120,237	-0.04(-0.17%)
Jan 06, 2021	20.66	21.69	20.58	21.38	1,306,821	+1.25(+6.22%)
Jan 05, 2021	19.84	20.32	19.84	20.13	822,286	+0.19(+0.97%)
Jan 04, 2021	20.63	20.63	19.76	19.94	953,315	-0.52(-2.56%)
Dec 31, 2020		20.46	20.46	20.46	651,289	+0.03(+0.14%)
Dec 30, 2020	20.58	20.66	20.34	20.43	651,289	-0.13(-0.63%)
Dec 29, 2020	20.89	20.89	20.47	20.56	768,921	-0.23(-1.11%)
Dec 28, 2020	21.22	21.38	20.79	20.79	722,953	-0.21(-1.01%)
Dec 24, 2020	20.92	21.08	20.68	21.00	432,192	+0.17(+0.80%)
Dec 23, 2020	20.58	21.02	20.54	20.84	1,001,290	+0.45(+2.21%)
Dec 22, 2020	20.61	20.82	20.38	20.39	961,208	-0.23(-1.12%)
Dec 21, 2020	20.65	20.82	20.27	20.62	997,042	-0.24(-1.15%)
Dec 18, 2020	21.12	21.26	20.65	20.86	2,915,613	-0.23(-1.09%)
Dec 17, 2020	21.21	21.25	20.81	21.09	1,251,778	-0.04(-0.17%)
Dec 16, 2020	21.34	21.52	21.11	21.12	1,287,091	-0.29(-1.33%)
Dec 15, 2020	21.04	21.53	20.82	21.41	1,031,975	+0.67(+3.24%)
Dec 14, 2020	21.43	21.43	20.72	20.74	971,202	-0.34(-1.62%)
Dec 11, 2020	20.86	21.21	20.69	21.08	718,799	-0.16(-0.74%)
Dec 10, 2020	21.24	21.59	21.21	21.23	1,138,707	-0.30(-1.41%)
Dec 09, 2020	21.44	21.63	21.32	21.54	1,055,504	+0.32(+1.52%)
Dec 08, 2020	20.63	21.30	20.63	21.22	1,306,445	+0.27(+1.31%)
Dec 07, 2020	21.01	21.11	20.66	20.94	1,030,558	-0.29(-1.38%)
Dec 04, 2020	20.70	21.39	20.58	21.23	1,362,191	+0.68(+3.30%)
Dec 03, 2020	20.10	20.65	20.03	20.56	1,668,205	+0.49(+2.42%)
Dec 02, 2020	19.67	20.17	19.67	20.07	1,136,011	+0.22(+1.11%)
Dec 01, 2020	20.08	20.28	19.77	19.85	1,001,681	+0.37(+1.88%)
Nov 30, 2020	20.20	20.36	19.49	19.49	1,309,084	-0.95(-4.66%)
Nov 27, 2020	20.42	20.57	20.26	20.44	459,233	-0.15(-0.71%)
Nov 25, 2020	20.41	20.73	20.23	20.58	749,844	-0.05(-0.22%)
Nov 24, 2020	19.92	20.74	19.88	20.63	1,106,932	+0.97(+4.94%)
Nov 23, 2020	19.40	19.77	19.26	19.66	711,002	+0.61(+3.22%)
Nov 20, 2020	19.09	19.23	18.94	19.05	675,034	-0.18(-0.95%)
Nov 19, 2020	19.10	19.27	18.83	19.23	558,068	-0.05(-0.24%)
Nov 18, 2020	19.39	19.74	19.27	19.27	1,042,376	+0.01(+0.05%)
Nov 17, 2020	19.11	19.36	19.01	19.27	1,273,831	-0.12(-0.61%)
Nov 16, 2020	19.37	19.46	19.06	19.38	935,871	+0.71(+3.77%)
Nov 13, 2020	18.40	18.79	18.24	18.68	555,885	+0.58(+3.19%)
Nov 12, 2020	18.31	18.38	17.83	18.10	568,067	-0.58(-3.09%)
Nov 11, 2020	19.21	19.21	18.51	18.68	569,318	-0.42(-2.21%)
Nov 10, 2020	18.94	19.22	18.72	19.10	1,079,313	+0.42(+2.25%)
Nov 09, 2020	18.77	19.32	18.32	18.68	1,617,258	+1.45(+8.40%)
Nov 06, 2020	17.91	17.97	17.19	17.23	543,653	-0.48(-2.69%)
Nov 05, 2020	17.07	17.83	17.05	17.71	832,160	+0.74(+4.37%)
Nov 04, 2020	17.26	17.50	16.86	16.97	920,565	-0.78(-4.39%)
Nov 03, 2020	17.10	18.01	16.87	17.75	1,326,320	+1.09(+6.54%)
Nov 02, 2020	16.64	16.83	16.30	16.66	1,202,062	+0.40(+2.48%)
Oct 30, 2020	16.17	16.34	15.90	16.25	947,079	+0.01(+0.06%)
Oct 29, 2020	15.78	16.39	15.61	16.24	933,229	+0.30(+1.90%)
Oct 28, 2020	16.06	16.46	15.84	15.94	929,908	-0.57(-3.44%)
Oct 27, 2020	16.95	16.95	16.49	16.51	1,027,538	-0.50(-2.96%)
Oct 26, 2020	17.22	17.32	16.84	17.01	899,219	-0.53(-3.03%)
Oct 23, 2020	17.38	17.64	17.30	17.54	784,791	+0.31(+1.81%)
Oct 22, 2020	16.70	17.30	16.68	17.23	981,862	+0.52(+3.12%)
Oct 21, 2020	16.62	16.85	16.58	16.71	529,677	+0.03(+0.16%)
Oct 20, 2020	16.65	16.89	16.51	16.68	818,691	+0.25(+1.50%)
Oct 19, 2020	16.71	16.89	16.40	16.44	631,287	-0.27(-1.59%)
Oct 16, 2020	16.85	16.99	16.64	16.70	1,137,981	-0.16(-0.92%)
Oct 15, 2020	16.36	16.86	16.34	16.86	754,070	+0.20(+1.21%)
Oct 14, 2020	16.52	16.80	16.49	16.66	1,005,670	+0.11(+0.66%)
Oct 13, 2020	16.60	16.74	16.38	16.55	925,366	-0.27(-1.63%)
Oct 12, 2020	16.56	16.95	16.56	16.82	745,589	+0.17(+1.05%)
Oct 09, 2020	16.67	16.78	16.52	16.65	1,283,996	+0.14(+0.83%)
Oct 08, 2020	16.30	16.56	16.16	16.51	896,476	+0.34(+2.10%)
Oct 07, 2020	15.93	16.28	15.93	16.17	941,146	+0.55(+3.52%)
Oct 06, 2020	16.04	16.25	15.54	15.62	1,208,085	-0.14(-0.87%)
Oct 05, 2020	15.47	15.80	15.44	15.76	707,735	+0.51(+3.36%)
Oct 02, 2020	14.60	15.35	14.60	15.25	1,118,432	+0.32(+2.15%)