Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.33	57.51	55.33	57.15	38,089	+1.62(+2.91%)
Sep 27, 2019	52.31	55.53	52.31	55.53	28,852	+3.32(+6.35%)
Sep 26, 2019	51.46	52.21	51.01	52.21	8,411	+0.80(+1.57%)
Sep 25, 2019	50.23	51.77	50.01	51.41	10,700	+1.14(+2.26%)
Sep 24, 2019	50.02	50.84	50.02	50.27	8,189	-0.52(-1.02%)
Sep 23, 2019	50.91	51.26	50.35	50.79	46,646	-0.01(-0.02%)
Sep 20, 2019	50.68	51.09	49.84	50.80	25,162	+0.81(+1.63%)
Sep 19, 2019	48.87	50.41	48.87	49.99	13,483	+1.09(+2.23%)
Sep 18, 2019	48.81	49.08	48.18	48.89	13,099	+0.11(+0.22%)
Sep 17, 2019	47.52	48.97	47.52	48.79	9,693	+1.35(+2.85%)
Sep 16, 2019	47.29	49.02	47.29	47.44	17,365	+0.14(+0.30%)
Sep 13, 2019	46.74	48.04	46.74	47.29	9,170	+0.55(+1.19%)
Sep 12, 2019	46.24	46.95	45.93	46.74	12,511	+0.60(+1.30%)
Sep 11, 2019	45.77	46.63	45.03	46.14	18,368	+0.47(+1.02%)
Sep 10, 2019	45.50	46.36	45.50	45.68	10,294	+0.44(+0.97%)
Sep 09, 2019	45.11	45.56	45.11	45.24	7,662	+0.51(+1.14%)
Sep 06, 2019	44.98	45.01	44.49	44.73	7,828	+0.10(+0.22%)
Sep 05, 2019	44.61	44.73	44.61	44.63	5,950	+0.35(+0.79%)
Sep 04, 2019	44.16	44.88	44.16	44.28	3,744	+0.35(+0.79%)
Sep 03, 2019	43.99	44.43	43.21	43.93	9,240	-0.58(-1.31%)
Aug 30, 2019	43.80	44.59	43.50	44.51	7,157	+0.52(+1.18%)
Aug 29, 2019	44.44	44.61	43.87	43.99	6,103	-0.46(-1.03%)
Aug 28, 2019	44.09	44.54	43.93	44.45	4,518	+0.19(+0.42%)
Aug 27, 2019	44.86	45.07	44.13	44.26	8,420	-0.28(-0.62%)
Aug 26, 2019	43.78	44.94	43.75	44.54	9,619	+1.02(+2.33%)
Aug 23, 2019	43.23	43.94	42.89	43.52	16,614	+0.08(+0.18%)
Aug 22, 2019	43.58	43.93	42.99	43.44	8,802	-0.12(-0.29%)
Aug 21, 2019	44.13	44.18	43.57	43.57	12,284	-0.26(-0.59%)
Aug 20, 2019	44.48	44.48	43.55	43.83	6,806	-0.23(-0.53%)
Aug 19, 2019	44.36	44.36	43.62	44.06	7,477	-0.30(-0.68%)
Aug 16, 2019	44.36	44.36	43.93	44.36	7,072	+0.00(+0.00%)
Aug 15, 2019	44.55	45.33	44.36	44.36	8,371	-0.28(-0.62%)
Aug 14, 2019	45.06	45.26	44.24	44.64	7,993	-1.08(-2.36%)
Aug 13, 2019	45.18	45.86	45.18	45.72	11,069	+0.59(+1.30%)
Aug 12, 2019	43.93	45.39	43.93	45.13	6,422	+0.95(+2.16%)
Aug 09, 2019	44.85	45.27	44.17	44.17	7,409	-0.75(-1.67%)
Aug 08, 2019	44.68	45.51	44.23	44.92	15,917	+0.38(+0.86%)
Aug 07, 2019	44.10	44.63	43.84	44.54	11,273	+0.01(+0.02%)
Aug 06, 2019	44.04	44.88	43.71	44.53	11,381	+0.59(+1.34%)
Aug 05, 2019	45.01	45.42	42.74	43.94	13,657	-1.63(-3.58%)
Aug 02, 2019	46.64	46.64	41.78	45.57	51,639	-0.69(-1.48%)
Aug 01, 2019	46.33	47.27	46.10	46.26	13,862	-1.09(-2.30%)
Jul 31, 2019	45.26	47.73	45.26	47.35	22,051	+2.42(+5.39%)
Jul 30, 2019	45.00	46.14	44.92	44.92	22,522	-0.87(-1.91%)
Jul 29, 2019	45.69	46.71	45.69	45.80	52,462	-0.15(-0.33%)
Jul 26, 2019	45.86	46.47	45.75	45.95	34,688	+0.20(+0.45%)
Jul 25, 2019	46.42	46.98	45.48	45.74	25,725	-0.42(-0.91%)
Jul 24, 2019	46.17	47.37	46.10	46.16	11,369	-0.03(-0.06%)
Jul 23, 2019	46.52	46.52	45.75	46.19	4,603	-0.12(-0.27%)
Jul 22, 2019	46.62	46.98	45.93	46.31	9,604	+0.10(+0.21%)
Jul 19, 2019	46.60	46.83	45.72	46.21	5,837	-0.23(-0.50%)
Jul 18, 2019	46.97	47.31	46.34	46.45	8,951	-0.57(-1.21%)
Jul 17, 2019	47.10	47.60	46.54	47.02	2,758	-0.26(-0.55%)
Jul 16, 2019	48.09	48.19	46.75	47.27	30,506	-0.86(-1.78%)
Jul 15, 2019	48.20	48.20	47.50	48.13	16,994	-0.23(-0.48%)
Jul 12, 2019	48.09	48.54	48.00	48.36	7,184	+0.19(+0.39%)
Jul 11, 2019	48.21	48.45	48.07	48.17	5,867	+0.43(+0.90%)
Jul 10, 2019	48.07	48.24	47.69	47.75	10,132	+0.18(+0.37%)
Jul 09, 2019	47.55	47.92	47.21	47.57	7,153	+0.13(+0.28%)
Jul 08, 2019	47.67	48.45	47.33	47.43	10,637	-0.38(-0.80%)
Jul 05, 2019	47.11	47.82	46.77	47.82	6,286	+0.61(+1.28%)
Jul 03, 2019	46.89	47.21	46.75	47.21	2,581	+0.48(+1.03%)
Jul 02, 2019	46.91	47.25	45.61	46.73	18,265	-0.52(-1.09%)
Jul 01, 2019	46.66	47.46	46.66	47.25	12,712	+0.98(+2.12%)
Jun 28, 2019	44.64	46.27	44.57	46.27	26,268	+2.07(+4.68%)
Jun 27, 2019	43.59	44.70	43.59	44.20	13,996	+0.68(+1.56%)
Jun 26, 2019	44.91	45.21	43.52	43.52	15,959	-1.15(-2.57%)
Jun 25, 2019	44.86	45.37	44.21	44.67	9,692	+0.12(+0.28%)
Jun 24, 2019	45.00	45.39	44.20	44.55	10,653	-0.64(-1.42%)
Jun 21, 2019	44.00	45.19	43.25	45.19	17,512	+1.09(+2.46%)
Jun 20, 2019	43.83	44.13	43.83	44.10	4,868	+0.29(+0.67%)
Jun 19, 2019	43.38	44.13	43.38	43.81	5,117	+0.37(+0.86%)
Jun 18, 2019	43.33	43.83	43.33	43.44	3,898	+0.27(+0.62%)
Jun 17, 2019	44.05	44.09	43.17	43.17	5,621	-0.51(-1.16%)
Jun 14, 2019	44.52	44.52	43.22	43.68	5,276	-0.13(-0.31%)
Jun 13, 2019	44.12	44.64	43.66	43.81	8,465	-0.31(-0.71%)
Jun 12, 2019	44.56	45.33	43.93	44.12	12,612	-0.37(-0.84%)
Jun 11, 2019	44.61	44.61	43.69	44.50	10,430	+0.19(+0.42%)
Jun 10, 2019	44.72	44.79	44.09	44.31	8,080	-0.16(-0.36%)
Jun 07, 2019	43.46	44.47	42.81	44.47	12,460	+1.22(+2.82%)
Jun 06, 2019	44.37	45.06	42.48	43.25	11,669	-1.01(-2.27%)
Jun 05, 2019	45.43	45.62	44.25	44.25	9,930	-1.18(-2.59%)
Jun 04, 2019	45.23	46.10	45.23	45.43	16,263	+0.45(+0.99%)
Jun 03, 2019	44.20	45.26	44.02	44.99	14,926	+0.48(+1.08%)
May 31, 2019	45.66	45.66	44.19	44.50	10,664	-1.32(-2.88%)
May 30, 2019	45.72	46.01	45.21	45.82	7,687	+0.50(+1.10%)
May 29, 2019	45.96	45.96	44.89	45.32	7,446	-0.53(-1.16%)
May 28, 2019	45.87	46.10	45.41	45.86	15,385	+0.22(+0.49%)
May 24, 2019	45.30	45.95	45.30	45.63	6,760	-0.15(-0.33%)
May 23, 2019	46.14	46.14	45.30	45.79	12,454	-0.48(-1.04%)
May 22, 2019	45.90	46.43	45.50	46.26	14,750	+0.12(+0.25%)
May 21, 2019	44.56	46.16	43.97	46.15	16,972	+2.00(+4.52%)
May 20, 2019	44.33	44.56	44.05	44.15	24,882	-0.26(-0.58%)
May 17, 2019	45.09	45.68	44.41	44.41	9,126	-1.03(-2.27%)
May 16, 2019	44.93	45.61	44.79	45.44	4,770	+0.47(+1.05%)
May 15, 2019	44.92	45.85	44.84	44.97	12,120	-0.57(-1.25%)
May 14, 2019	45.32	45.63	45.21	45.54	12,601	+0.12(+0.25%)
May 13, 2019	42.72	45.70	42.41	45.42	25,074	+2.21(+5.11%)
May 10, 2019	43.04	43.87	42.65	43.21	41,240	+0.12(+0.29%)
May 09, 2019	43.70	43.82	43.09	43.09	11,061	-0.88(-2.00%)
May 08, 2019	44.31	44.52	43.92	43.97	8,930	-0.51(-1.14%)
May 07, 2019	45.71	45.71	44.05	44.47	21,069	-1.34(-2.93%)
May 06, 2019	43.04	46.65	42.87	45.81	29,846	+1.88(+4.28%)
May 03, 2019	43.09	44.21	42.81	43.93	41,578	+1.16(+2.72%)
May 02, 2019	36.48	42.82	36.48	42.77	117,229	+6.55(+18.08%)
May 01, 2019	35.98	36.25	35.85	36.22	16,491	-0.07(-0.20%)
Apr 30, 2019	35.98	36.40	35.69	36.29	7,881	+0.22(+0.62%)
Apr 29, 2019	36.05	36.49	36.03	36.07	7,851	+0.05(+0.15%)
Apr 26, 2019	36.39	36.39	35.74	36.01	2,366	+0.03(+0.07%)
Apr 25, 2019	36.46	36.48	35.99	35.99	3,444	-0.49(-1.34%)
Apr 24, 2019	35.74	36.48	35.74	36.48	8,645	+0.66(+1.83%)
Apr 23, 2019	36.49	36.49	35.76	35.82	14,741	-0.48(-1.32%)
Apr 22, 2019	37.10	37.10	36.20	36.30	4,388	-0.35(-0.94%)
Apr 18, 2019	36.89	37.07	36.48	36.64	12,056	-0.25(-0.67%)
Apr 17, 2019	36.96	37.15	36.70	36.89	9,636	+0.49(+1.34%)
Apr 16, 2019	36.50	36.50	35.85	36.40	9,423	+0.58(+1.61%)
Apr 15, 2019	35.46	36.17	35.30	35.83	8,775	+0.10(+0.27%)
Apr 12, 2019	37.05	37.05	35.51	35.73	13,296	-0.99(-2.68%)
Apr 11, 2019	36.86	37.07	36.46	36.72	10,656	+0.49(+1.35%)
Apr 10, 2019	35.53	36.70	35.53	36.23	13,401	+0.30(+0.84%)
Apr 09, 2019	35.93	36.16	35.82	35.93	20,007	+0.04(+0.12%)
Apr 08, 2019	35.24	36.08	35.18	35.88	18,271	+0.68(+1.94%)
Apr 05, 2019	34.18	35.39	33.88	35.20	35,268	+0.75(+2.16%)
Apr 04, 2019	33.77	34.45	33.76	34.45	17,879	+0.65(+1.92%)
Apr 03, 2019	34.06	34.11	33.61	33.80	37,962	+0.06(+0.18%)
Apr 02, 2019	33.99	34.47	33.34	33.74	22,498	+0.03(+0.08%)
Apr 01, 2019	33.83	34.59	33.32	33.72	28,447	-0.20(-0.60%)
Mar 29, 2019	33.13	33.94	32.95	33.92	65,240	+0.77(+2.33%)
Mar 28, 2019	33.72	33.72	33.07	33.15	10,758	-0.40(-1.19%)
Mar 27, 2019	33.01	33.68	32.95	33.55	13,043	+0.47(+1.42%)
Mar 26, 2019	33.70	34.04	33.08	33.08	16,009	-0.73(-2.15%)
Mar 25, 2019	33.81	34.51	33.55	33.80	6,358	-0.28(-0.81%)
Mar 22, 2019	34.06	34.77	34.00	34.08	11,831	-0.35(-1.01%)
Mar 21, 2019	34.53	34.70	34.24	34.43	9,497	+0.22(+0.65%)
Mar 20, 2019	34.14	34.79	34.14	34.20	15,864	+0.14(+0.42%)
Mar 19, 2019	33.64	34.23	33.64	34.06	25,180	+0.36(+1.08%)
Mar 18, 2019	34.01	34.69	33.41	33.70	26,221	-0.13(-0.39%)
Mar 15, 2019	35.00	35.50	33.29	33.83	100,283	-1.35(-3.83%)
Mar 14, 2019	34.27	35.32	34.27	35.18	17,782	+0.78(+2.27%)
Mar 13, 2019	34.33	34.81	33.83	34.40	18,202	+0.25(+0.73%)
Mar 12, 2019	33.68	34.35	33.68	34.15	19,306	+0.49(+1.45%)
Mar 11, 2019	32.70	34.03	32.06	33.66	10,271	+0.91(+2.79%)
Mar 08, 2019	32.15	32.94	32.04	32.75	26,930	+0.18(+0.54%)
Mar 07, 2019	33.99	34.63	32.57	32.57	54,761	-0.34(-1.02%)
Mar 06, 2019	32.41	32.94	32.41	32.91	15,163	+0.38(+1.17%)
Mar 05, 2019	32.17	33.01	31.99	32.53	8,260	+0.26(+0.80%)
Mar 04, 2019	32.19	32.93	32.18	32.27	7,028	+0.02(+0.06%)
Mar 01, 2019	32.49	32.49	32.14	32.25	6,197	-0.20(-0.63%)
Feb 28, 2019	32.43	33.27	32.43	32.46	5,139	-0.28(-0.85%)
Feb 27, 2019	32.71	32.81	32.69	32.73	11,042	-0.05(-0.16%)
Feb 26, 2019	33.50	33.50	32.79	32.79	5,262	-0.20(-0.62%)
Feb 25, 2019	33.58	33.69	32.87	32.99	7,840	-0.26(-0.77%)
Feb 22, 2019	33.22	33.68	32.87	33.25	5,319	-0.17(-0.50%)
Feb 21, 2019	32.86	33.49	32.86	33.41	3,877	+0.07(+0.21%)
Feb 20, 2019	32.95	33.58	32.95	33.34	9,872	+0.33(+0.99%)
Feb 19, 2019	32.82	33.75	32.69	33.02	13,732	+0.81(+2.52%)
Feb 15, 2019	31.37	32.58	31.37	32.20	17,543	+0.95(+3.05%)
Feb 14, 2019	31.31	31.44	30.69	31.25	11,969	+0.28(+0.91%)
Feb 13, 2019	31.37	31.37	30.88	30.97	10,827	-0.10(-0.31%)
Feb 12, 2019	31.13	31.48	31.06	31.06	6,154	+0.00(+0.00%)
Feb 11, 2019	31.08	31.46	30.83	31.06	4,125	+0.19(+0.60%)
Feb 08, 2019	30.84	31.08	30.84	30.88	3,621	-0.39(-1.24%)
Feb 07, 2019	30.99	31.37	30.92	31.27	7,081	-0.26(-0.81%)
Feb 06, 2019	32.08	32.08	30.93	31.52	3,705	+0.18(+0.56%)
Feb 05, 2019	31.11	31.35	30.92	31.35	5,210	+0.41(+1.31%)
Feb 04, 2019	30.98	31.08	30.74	30.94	12,323	+0.64(+2.13%)
Feb 01, 2019	30.11	30.64	30.09	30.30	7,243	+0.19(+0.62%)
Jan 31, 2019	30.01	30.23	29.76	30.11	12,983	-0.34(-1.10%)
Jan 30, 2019	30.40	30.53	29.61	30.45	10,434	-0.03(-0.09%)
Jan 29, 2019	30.42	31.02	30.42	30.47	13,748	-0.11(-0.38%)
Jan 28, 2019	31.14	31.35	30.32	30.59	22,847	-1.04(-3.30%)
Jan 25, 2019	31.38	32.07	31.35	31.63	11,205	+0.34(+1.10%)
Jan 24, 2019	31.14	31.96	30.92	31.29	11,812	-0.24(-0.76%)
Jan 23, 2019	32.34	32.34	31.29	31.52	13,676	-0.62(-1.92%)
Jan 22, 2019	33.09	33.09	31.39	32.14	23,720	-0.73(-2.23%)
Jan 18, 2019	33.26	33.30	32.88	32.88	12,336	+0.08(+0.24%)
Jan 17, 2019	33.57	33.57	32.65	32.80	14,859	-0.64(-1.93%)
Jan 16, 2019	32.54	33.71	32.07	33.44	32,717	+2.37(+7.62%)
Jan 15, 2019	32.00	32.00	30.94	31.07	8,964	-0.40(-1.26%)
Jan 14, 2019	31.67	31.94	31.22	31.47	8,028	-0.09(-0.28%)
Jan 11, 2019	32.34	32.34	31.34	31.56	9,394	-0.55(-1.71%)
Jan 10, 2019	33.22	33.22	32.11	32.11	7,740	-1.08(-3.25%)
Jan 09, 2019	32.51	33.60	31.50	33.19	9,063	+0.85(+2.62%)
Jan 08, 2019	31.71	33.13	31.68	32.34	15,010	+0.71(+2.23%)
Jan 07, 2019	31.44	32.30	31.44	31.63	14,125	+0.30(+0.96%)
Jan 04, 2019	29.41	31.55	29.41	31.33	11,091	+2.16(+7.39%)
Jan 03, 2019	28.91	29.28	28.20	29.17	17,741	+0.02(+0.06%)
Jan 02, 2019	29.51	30.45	28.57	29.16	27,542	-0.80(-2.65%)
Dec 31, 2018	29.29	30.46	29.29	29.95	15,279	+0.95(+3.26%)
Dec 28, 2018	28.65	29.52	28.65	29.01	7,809	+0.79(+2.79%)
Dec 27, 2018	28.95	28.95	27.78	28.22	16,563	-0.65(-2.26%)
Dec 26, 2018	27.60	29.17	26.89	28.87	12,484	+1.18(+4.24%)
Dec 24, 2018	26.77	27.97	26.77	27.70	8,262	+0.66(+2.45%)
Dec 21, 2018	28.03	28.50	27.04	27.04	37,350	-1.11(-3.95%)
Dec 20, 2018	28.35	28.71	27.92	28.15	19,187	-0.19(-0.65%)
Dec 19, 2018	28.91	28.95	28.23	28.33	16,396	-0.43(-1.51%)
Dec 18, 2018	29.01	29.06	28.71	28.77	13,785	+0.05(+0.18%)
Dec 17, 2018	28.98	29.32	28.26	28.71	18,731	-0.22(-0.76%)
Dec 14, 2018	29.65	29.65	28.86	28.94	5,319	-0.96(-3.22%)
Dec 13, 2018	29.69	30.38	29.60	29.90	12,130	+0.49(+1.68%)
Dec 12, 2018	29.36	29.55	28.84	29.40	9,366	+0.60(+2.09%)
Dec 11, 2018	29.29	29.29	28.21	28.80	21,831	-0.04(-0.15%)
Dec 10, 2018	29.85	30.73	28.66	28.85	14,908	-0.72(-2.45%)
Dec 07, 2018	30.94	30.94	29.57	29.57	7,356	+0.01(+0.03%)
Dec 06, 2018	30.98	30.98	29.28	29.56	19,303	-0.86(-2.82%)
Dec 04, 2018	31.32	32.20	29.77	30.42	10,073	-0.72(-2.33%)
Dec 03, 2018	31.21	31.59	30.54	31.14	3,617	+0.12(+0.40%)
Nov 30, 2018	30.69	31.21	30.69	31.02	13,695	+0.36(+1.18%)
Nov 29, 2018	30.57	30.81	29.86	30.66	6,668	+0.27(+0.89%)
Nov 28, 2018	30.91	31.34	30.39	30.39	19,335	-0.43(-1.40%)
Nov 27, 2018	31.05	31.59	30.78	30.82	21,019	-0.77(-2.45%)
Nov 26, 2018	29.70	31.59	29.70	31.59	9,013	+1.01(+3.31%)
Nov 23, 2018	29.73	30.58	29.73	30.58	3,298	-0.46(-1.47%)
Nov 21, 2018		31.04	31.04	31.04	0	-0.08(-0.25%)
Nov 20, 2018	30.93	31.22	30.41	31.12	9,461	+0.19(+0.63%)
Nov 19, 2018	31.90	31.90	30.46	30.93	26,162	+0.55(+1.79%)
Nov 16, 2018	29.30	30.95	29.30	30.38	8,415	+0.95(+3.23%)
Nov 15, 2018	29.25	30.36	28.70	29.43	11,818	-0.24(-0.80%)
Nov 14, 2018	29.76	29.78	29.63	29.67	3,028	+0.15(+0.51%)
Nov 13, 2018	30.53	31.57	29.46	29.52	4,486	-1.07(-3.51%)
Nov 12, 2018	30.95	30.95	29.96	30.59	4,675	-0.43(-1.39%)
Nov 09, 2018	31.36	31.71	30.74	31.02	6,596	-0.42(-1.34%)
Nov 08, 2018	31.49	31.75	30.89	31.44	8,159	+1.02(+3.35%)
Nov 07, 2018	32.67	32.68	29.61	30.42	18,578	-2.33(-7.11%)
Nov 06, 2018	31.98	32.75	30.63	32.75	6,592	+0.70(+2.19%)
Nov 05, 2018	31.54	32.34	31.54	32.05	10,036	+0.40(+1.25%)
Nov 02, 2018	30.92	32.05	30.73	31.66	11,941	+1.53(+5.08%)
Nov 01, 2018	30.47	30.47	28.65	30.13	8,292	-0.25(-0.81%)
Oct 31, 2018	27.36	31.66	27.36	30.37	19,439	+4.33(+16.61%)
Oct 30, 2018	25.61	26.31	25.61	26.05	7,484	+0.30(+1.16%)
Oct 29, 2018	26.13	26.86	25.50	25.75	10,717	+0.20(+0.79%)
Oct 26, 2018	26.03	26.38	25.54	25.54	6,368	-0.48(-1.86%)
Oct 25, 2018	25.52	26.07	25.34	26.03	11,225	+0.69(+2.74%)
Oct 24, 2018	26.49	26.49	25.30	25.33	9,813	-0.91(-3.48%)
Oct 23, 2018	26.42	26.52	25.90	26.25	4,492	-0.15(-0.57%)
Oct 22, 2018	26.85	26.85	26.40	26.40	4,628	-0.38(-1.41%)
Oct 19, 2018	27.67	27.67	26.77	26.77	4,321	-0.86(-3.12%)
Oct 18, 2018	27.62	28.23	27.58	27.64	4,684	-0.21(-0.76%)
Oct 17, 2018	27.84	28.36	27.31	27.85	3,386	-0.10(-0.35%)
Oct 16, 2018	26.92	28.27	26.60	27.94	12,143	+1.05(+3.89%)
Oct 15, 2018	26.51	27.07	26.33	26.90	15,773	+0.29(+1.09%)
Oct 12, 2018	27.04	27.87	26.47	26.61	13,988	-0.02(-0.07%)
Oct 11, 2018	28.45	28.69	26.43	26.63	40,472	-1.59(-5.64%)
Oct 10, 2018	29.39	29.39	28.18	28.22	12,634	-0.91(-3.11%)
Oct 09, 2018	29.62	29.62	28.89	29.12	10,823	+0.11(+0.36%)
Oct 08, 2018	29.06	29.19	28.89	29.02	4,394	-0.30(-1.02%)
Oct 05, 2018	29.61	29.69	29.32	29.32	3,752	+0.32(+1.09%)
Oct 04, 2018	30.01	30.01	29.00	29.00	9,613	-0.38(-1.29%)
Oct 03, 2018	28.99	29.97	28.79	29.38	14,021	+0.39(+1.33%)
Oct 02, 2018	28.49	29.54	28.33	28.99	24,565	+0.77(+2.74%)