Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.320	4.407	4.242	4.277	9,974,744	-0.15(-3.34%)
Sep 27, 2019	4.451	4.551	4.407	4.425	11,340,421	-0.14(-3.05%)
Sep 26, 2019	4.712	4.768	4.555	4.564	8,234,900	-0.16(-3.32%)
Sep 25, 2019	4.694	4.781	4.642	4.720	13,313,153	-0.03(-0.55%)
Sep 24, 2019	4.538	4.772	4.538	4.746	11,584,621	+0.12(+2.63%)
Sep 23, 2019	4.451	4.625	4.451	4.625	12,850,183	+0.13(+2.90%)
Sep 20, 2019	4.329	4.529	4.299	4.494	20,010,526	+0.20(+4.66%)
Sep 19, 2019	4.086	4.303	4.077	4.294	18,333,474	+0.24(+6.01%)
Sep 18, 2019	4.103	4.190	3.947	4.051	15,256,164	+0.01(+0.22%)
Sep 17, 2019	4.042	4.086	3.964	4.042	11,571,265	+0.03(+0.65%)
Sep 16, 2019	4.077	4.086	3.912	4.016	10,619,027	+0.08(+1.99%)
Sep 13, 2019	4.181	4.238	3.929	3.938	14,269,108	-0.19(-4.63%)
Sep 12, 2019	4.555	4.590	4.112	4.129	17,151,676	-0.15(-3.46%)
Sep 11, 2019	4.373	4.446	4.251	4.277	8,662,252	-0.03(-0.81%)
Sep 10, 2019	4.390	4.473	4.294	4.312	12,048,053	-0.11(-2.55%)
Sep 09, 2019	4.625	4.651	4.407	4.425	13,899,446	-0.10(-2.30%)
Sep 06, 2019	4.799	4.842	4.520	4.529	13,466,621	-0.23(-4.93%)
Sep 05, 2019	4.912	4.959	4.746	4.764	12,931,454	-0.17(-3.51%)
Sep 04, 2019	4.946	4.998	4.885	4.937	9,160,485	-0.07(-1.38%)
Sep 03, 2019	5.110	5.205	4.993	5.006	10,897,258	-0.12(-2.36%)
Aug 30, 2019	5.006	5.274	4.989	5.127	6,463,114	+0.07(+1.37%)
Aug 29, 2019	5.144	5.187	4.989	5.058	7,634,216	-0.12(-2.33%)
Aug 28, 2019	5.308	5.343	5.092	5.179	9,777,780	-0.12(-2.28%)
Aug 27, 2019	5.222	5.386	5.209	5.300	12,557,066	+0.02(+0.33%)
Aug 26, 2019	5.274	5.329	5.196	5.282	9,759,090	+0.02(+0.33%)
Aug 23, 2019	5.075	5.274	5.045	5.265	17,602,586	+0.27(+5.35%)
Aug 22, 2019	5.049	5.088	4.903	4.998	7,508,390	-0.02(-0.34%)
Aug 21, 2019	4.963	5.101	4.946	5.015	7,352,667	-0.01(-0.17%)
Aug 20, 2019	4.747	5.110	4.713	5.023	8,354,720	+0.37(+7.98%)
Aug 19, 2019	4.428	4.743	4.413	4.652	10,061,403	+0.00(+0.00%)
Aug 16, 2019	4.480	4.670	4.471	4.652	9,152,631	-0.04(-0.92%)
Aug 15, 2019	4.799	4.808	4.428	4.695	14,142,489	-0.27(-5.39%)
Aug 14, 2019	5.032	5.153	4.954	4.963	9,531,021	+0.02(+0.35%)
Aug 13, 2019	5.187	5.235	4.670	4.946	17,158,062	-0.14(-2.72%)
Aug 12, 2019	5.351	5.412	5.067	5.084	10,353,129	-0.19(-3.60%)
Aug 09, 2019	5.265	5.308	5.222	5.274	8,314,054	+0.00(+0.00%)
Aug 08, 2019	5.127	5.325	5.058	5.274	10,124,906	+0.03(+0.49%)
Aug 07, 2019	5.248	5.429	5.205	5.248	17,753,738	+0.07(+1.33%)
Aug 06, 2019	4.989	5.222	4.972	5.179	14,498,231	+0.15(+2.92%)
Aug 05, 2019	4.903	5.153	4.898	5.032	14,860,441	+0.33(+6.97%)
Aug 02, 2019	4.471	4.795	4.471	4.704	12,071,199	+0.09(+1.87%)
Aug 01, 2019	4.272	4.644	4.264	4.618	7,371,730	+0.26(+5.94%)
Jul 31, 2019	4.730	4.764	4.333	4.359	11,582,029	-0.49(-10.14%)
Jul 30, 2019	4.799	4.920	4.790	4.851	7,846,254	+0.09(+2.00%)
Jul 29, 2019	4.721	4.764	4.644	4.756	4,191,791	+0.09(+1.85%)
Jul 26, 2019	4.652	4.726	4.600	4.670	7,232,524	-0.03(-0.73%)
Jul 25, 2019	4.782	4.799	4.661	4.704	6,557,719	-0.09(-1.98%)
Jul 24, 2019	4.773	4.825	4.739	4.799	5,814,615	+0.09(+1.83%)
Jul 23, 2019	4.756	4.816	4.652	4.713	8,074,894	-0.04(-0.91%)
Jul 22, 2019	4.859	4.894	4.756	4.756	6,725,412	-0.13(-2.65%)
Jul 19, 2019	4.842	4.985	4.825	4.885	15,342,785	-0.11(-2.25%)
Jul 18, 2019	4.670	5.041	4.609	4.998	17,056,608	+0.37(+8.02%)
Jul 17, 2019	4.514	4.644	4.471	4.626	5,872,850	+0.12(+2.68%)
Jul 16, 2019	4.471	4.562	4.428	4.506	6,067,363	+0.00(+0.00%)
Jul 15, 2019	4.523	4.557	4.454	4.506	3,929,581	+0.04(+0.97%)
Jul 12, 2019	4.506	4.506	4.419	4.462	4,763,136	-0.03(-0.58%)
Jul 11, 2019	4.747	4.756	4.432	4.488	8,706,224	-0.31(-6.47%)
Jul 10, 2019	4.713	4.812	4.670	4.799	8,478,000	+0.17(+3.73%)
Jul 09, 2019	4.488	4.661	4.419	4.626	8,627,199	-0.06(-1.29%)
Jul 08, 2019	4.531	4.713	4.475	4.687	8,341,155	+0.22(+4.83%)
Jul 05, 2019	4.316	4.523	4.247	4.471	8,243,381	+0.00(+0.00%)
Jul 03, 2019	4.566	4.575	4.393	4.471	5,911,979	-0.07(-1.52%)
Jul 02, 2019	4.471	4.575	4.419	4.540	5,555,432	+0.16(+3.75%)
Jul 01, 2019	4.531	4.531	4.367	4.376	6,559,879	-0.29(-6.28%)
Jun 28, 2019	4.661	4.691	4.609	4.670	4,001,140	-0.01(-0.18%)
Jun 27, 2019	4.626	4.713	4.583	4.678	7,456,240	-0.03(-0.73%)
Jun 26, 2019	4.575	4.764	4.514	4.713	9,603,391	-0.08(-1.62%)
Jun 25, 2019	4.903	4.963	4.609	4.790	12,909,766	-0.06(-1.25%)
Jun 24, 2019	4.687	4.851	4.657	4.851	12,614,511	+0.23(+5.05%)
Jun 21, 2019	4.713	4.717	4.575	4.618	22,403,376	-0.04(-0.93%)
Jun 20, 2019	4.687	4.747	4.592	4.661	13,094,953	+0.18(+4.05%)
Jun 19, 2019	4.393	4.488	4.316	4.480	10,077,717	+0.07(+1.57%)
Jun 18, 2019	4.506	4.514	4.316	4.411	9,918,158	+0.02(+0.39%)
Jun 17, 2019	4.411	4.549	4.264	4.393	10,404,633	-0.16(-3.42%)
Jun 14, 2019	4.549	4.618	4.480	4.549	10,068,485	+0.03(+0.76%)
Jun 13, 2019	4.514	4.540	4.445	4.514	11,004,596	+0.04(+0.97%)
Jun 12, 2019	4.419	4.506	4.419	4.471	9,621,704	+0.09(+2.17%)
Jun 11, 2019	4.281	4.398	4.238	4.376	9,113,985	+0.10(+2.42%)
Jun 10, 2019	4.316	4.316	4.152	4.272	11,997,801	-0.09(-1.98%)
Jun 07, 2019	4.428	4.445	4.316	4.359	10,174,842	-0.02(-0.39%)
Jun 06, 2019	4.359	4.428	4.311	4.376	9,817,647	-0.01(-0.20%)
Jun 05, 2019	4.445	4.557	4.329	4.385	18,977,910	+0.00(+0.00%)
Jun 04, 2019	4.195	4.398	4.178	4.385	16,808,864	+0.12(+2.83%)
Jun 03, 2019	3.962	4.307	3.962	4.264	19,754,298	+0.41(+10.76%)
May 31, 2019	3.772	3.927	3.763	3.850	14,388,929	+0.22(+6.19%)
May 30, 2019	3.539	3.703	3.530	3.625	6,065,894	+0.13(+3.70%)
May 29, 2019	3.392	3.496	3.375	3.496	5,424,178	+0.16(+4.65%)
May 28, 2019	3.383	3.401	3.306	3.340	4,629,535	-0.01(-0.26%)
May 24, 2019	3.366	3.375	3.306	3.349	5,330,722	+0.00(+0.00%)
May 23, 2019	3.271	3.435	3.271	3.349	8,823,833	+0.07(+2.11%)
May 22, 2019	3.271	3.349	3.254	3.280	10,317,469	+0.03(+0.80%)
May 21, 2019	3.142	3.271	3.099	3.254	13,898,545	+0.16(+5.01%)
May 20, 2019	3.125	3.146	3.081	3.099	2,258,990	-0.05(-1.64%)
May 17, 2019	3.168	3.168	3.107	3.150	8,282,541	-0.05(-1.62%)
May 16, 2019	3.280	3.280	3.159	3.202	4,316,213	-0.08(-2.37%)
May 15, 2019	3.263	3.314	3.263	3.280	2,829,072	+0.01(+0.26%)
May 14, 2019	3.314	3.319	3.211	3.271	2,870,213	-0.03(-1.04%)
May 13, 2019	3.280	3.314	3.194	3.306	6,115,521	+0.09(+2.96%)
May 10, 2019	3.263	3.271	3.194	3.211	3,471,671	-0.03(-1.06%)
May 09, 2019	3.280	3.323	3.228	3.245	4,993,315	-0.10(-3.09%)
May 08, 2019	3.375	3.453	3.306	3.349	3,686,585	-0.02(-0.51%)
May 07, 2019	3.271	3.392	3.245	3.366	4,786,734	+0.15(+4.56%)
May 06, 2019	3.194	3.271	3.194	3.219	2,770,053	+0.02(+0.54%)
May 03, 2019	3.245	3.280	3.185	3.202	3,832,220	+0.02(+0.54%)
May 02, 2019	3.168	3.271	3.137	3.185	6,039,845	-0.01(-0.27%)
May 01, 2019	3.237	3.306	3.146	3.194	5,835,404	-0.04(-1.33%)
Apr 30, 2019	3.254	3.306	3.155	3.237	6,379,086	-0.02(-0.53%)
Apr 29, 2019	3.409	3.418	3.202	3.254	4,721,313	-0.19(-5.51%)
Apr 26, 2019	3.332	3.453	3.306	3.444	7,217,578	+0.22(+6.68%)
Apr 25, 2019	3.289	3.314	3.219	3.228	5,329,418	+0.07(+2.19%)
Apr 24, 2019	3.125	3.245	3.090	3.159	5,425,204	+0.03(+1.10%)
Apr 23, 2019	3.176	3.198	3.116	3.125	4,032,754	-0.04(-1.36%)
Apr 22, 2019	3.289	3.289	3.161	3.168	2,198,299	-0.09(-2.91%)
Apr 18, 2019	3.383	3.418	3.211	3.263	4,504,542	-0.11(-3.32%)
Apr 17, 2019	3.314	3.418	3.280	3.375	9,833,239	+0.09(+2.62%)
Apr 16, 2019	3.280	3.358	3.263	3.289	4,762,423	-0.01(-0.26%)
Apr 15, 2019	3.237	3.340	3.228	3.297	2,817,048	+0.01(+0.26%)
Apr 12, 2019	3.349	3.349	3.280	3.289	4,300,980	-0.07(-2.06%)
Apr 11, 2019	3.314	3.358	3.297	3.358	5,518,395	-0.04(-1.27%)
Apr 10, 2019	3.435	3.461	3.392	3.401	6,182,554	-0.10(-2.96%)
Apr 09, 2019	3.409	3.513	3.392	3.504	4,864,673	+0.10(+3.05%)
Apr 08, 2019	3.383	3.435	3.379	3.401	3,877,299	+0.07(+2.07%)
Apr 05, 2019	3.332	3.345	3.280	3.332	2,100,034	-0.03(-0.77%)
Apr 04, 2019	3.228	3.366	3.194	3.358	4,184,001	+0.06(+1.83%)
Apr 03, 2019	3.237	3.314	3.237	3.297	3,855,787	+0.10(+3.24%)
Apr 02, 2019	3.237	3.258	3.159	3.194	4,502,508	+0.03(+1.09%)
Apr 01, 2019	3.271	3.280	3.116	3.159	5,200,749	-0.06(-1.88%)
Mar 29, 2019	3.254	3.271	3.194	3.219	3,540,954	+0.01(+0.27%)
Mar 28, 2019	3.289	3.297	3.202	3.211	5,803,436	-0.21(-6.06%)
Mar 27, 2019	3.427	3.461	3.375	3.418	5,701,677	-0.09(-2.46%)
Mar 26, 2019	3.513	3.530	3.457	3.504	3,363,189	-0.09(-2.40%)
Mar 25, 2019	3.539	3.642	3.513	3.591	3,642,868	+0.02(+0.48%)
Mar 22, 2019	3.582	3.617	3.535	3.573	4,140,517	+0.03(+0.98%)
Mar 21, 2019	3.470	3.547	3.435	3.539	3,486,888	+0.07(+1.99%)
Mar 20, 2019	3.349	3.487	3.314	3.470	4,632,832	+0.13(+3.88%)
Mar 19, 2019	3.453	3.461	3.314	3.340	4,561,657	-0.04(-1.28%)
Mar 18, 2019	3.401	3.453	3.366	3.383	5,065,532	+0.00(+0.00%)
Mar 15, 2019	3.366	3.401	3.323	3.383	15,620,959	+0.04(+1.29%)
Mar 14, 2019	3.358	3.401	3.323	3.340	3,809,724	-0.10(-2.91%)
Mar 13, 2019	3.423	3.449	3.346	3.441	6,364,259	+0.02(+0.50%)
Mar 12, 2019	3.337	3.423	3.320	3.423	5,243,545	+0.10(+3.11%)
Mar 11, 2019	3.320	3.346	3.243	3.320	5,759,970	-0.03(-1.03%)
Mar 08, 2019	3.277	3.380	3.226	3.355	12,130,041	+0.15(+4.56%)
Mar 07, 2019	3.183	3.243	3.170	3.208	4,093,239	+0.01(+0.27%)
Mar 06, 2019	3.269	3.286	3.183	3.200	5,074,983	-0.09(-2.62%)
Mar 05, 2019	3.269	3.312	3.226	3.286	5,530,428	-0.04(-1.29%)
Mar 04, 2019	3.320	3.329	3.226	3.329	5,660,619	-0.04(-1.28%)
Mar 01, 2019	3.484	3.518	3.363	3.372	5,618,119	-0.18(-5.08%)
Feb 28, 2019	3.544	3.587	3.518	3.552	5,135,739	-0.03(-0.72%)
Feb 27, 2019	3.595	3.621	3.501	3.578	5,417,465	-0.03(-0.95%)
Feb 26, 2019	3.587	3.613	3.527	3.613	5,962,923	+0.04(+1.20%)
Feb 25, 2019	3.587	3.621	3.544	3.570	5,869,986	-0.01(-0.24%)
Feb 22, 2019	3.578	3.656	3.544	3.578	7,947,493	+0.00(+0.00%)
Feb 21, 2019	3.578	3.638	3.535	3.578	10,357,389	-0.20(-5.24%)
Feb 20, 2019	3.664	3.828	3.656	3.776	15,267,525	+0.15(+4.03%)
Feb 19, 2019	3.380	3.656	3.380	3.630	13,698,885	+0.27(+7.93%)
Feb 15, 2019	3.191	3.389	3.183	3.363	8,249,535	+0.06(+1.82%)
Feb 14, 2019	3.165	3.303	3.165	3.303	5,197,452	+0.13(+4.06%)
Feb 13, 2019	3.174	3.277	3.157	3.174	8,452,738	-0.08(-2.38%)
Feb 12, 2019	3.131	3.251	3.118	3.251	7,446,798	+0.11(+3.56%)
Feb 11, 2019	3.002	3.187	2.993	3.140	9,746,871	+0.03(+0.83%)
Feb 08, 2019	3.062	3.148	3.036	3.114	7,735,784	+0.00(+0.00%)
Feb 07, 2019	3.088	3.157	3.071	3.114	4,813,553	-0.04(-1.36%)
Feb 06, 2019	3.183	3.243	3.148	3.157	5,519,487	-0.12(-3.67%)
Feb 05, 2019	3.251	3.277	3.217	3.277	6,177,282	-0.06(-1.80%)
Feb 04, 2019	3.303	3.376	3.269	3.337	5,265,421	-0.10(-3.00%)
Feb 01, 2019	3.501	3.501	3.372	3.441	4,512,609	-0.09(-2.44%)
Jan 31, 2019	3.518	3.561	3.475	3.527	6,327,009	+0.06(+1.74%)
Jan 30, 2019	3.458	3.509	3.380	3.466	5,747,077	+0.01(+0.25%)
Jan 29, 2019	3.432	3.458	3.406	3.458	5,991,063	+0.15(+4.42%)
Jan 28, 2019	3.286	3.320	3.269	3.312	3,014,854	+0.05(+1.58%)
Jan 25, 2019	3.277	3.329	3.251	3.260	3,218,758	+0.03(+1.07%)
Jan 24, 2019	3.208	3.251	3.208	3.226	1,855,181	+0.03(+0.81%)
Jan 23, 2019	3.208	3.251	3.191	3.200	3,843,932	-0.01(-0.27%)
Jan 22, 2019	3.243	3.286	3.140	3.208	12,926,424	+0.13(+4.19%)
Jan 18, 2019	3.105	3.157	3.079	3.079	8,471,707	-0.12(-3.76%)
Jan 17, 2019	3.071	3.217	3.062	3.200	6,482,199	+0.11(+3.62%)
Jan 16, 2019	3.062	3.165	3.045	3.088	5,866,596	+0.03(+1.13%)
Jan 15, 2019	3.114	3.140	3.019	3.054	3,178,381	-0.04(-1.39%)
Jan 14, 2019	3.165	3.178	3.079	3.097	3,574,940	-0.08(-2.44%)
Jan 11, 2019	3.131	3.221	3.109	3.174	5,998,171	+0.07(+2.22%)
Jan 10, 2019	3.140	3.208	3.079	3.105	3,628,552	-0.10(-3.22%)
Jan 09, 2019	3.131	3.260	3.122	3.208	5,474,289	+0.06(+1.91%)
Jan 08, 2019	3.045	3.174	3.028	3.148	5,697,770	+0.02(+0.55%)
Jan 07, 2019	3.165	3.183	3.097	3.131	4,902,302	-0.03(-0.82%)
Jan 04, 2019	3.157	3.178	3.097	3.157	6,872,326	-0.03(-0.81%)
Jan 03, 2019	3.036	3.208	3.036	3.183	7,151,991	+0.16(+5.41%)
Jan 02, 2019	2.985	3.062	2.976	3.019	3,686,669	-0.01(-0.28%)
Dec 31, 2018	2.976	3.045	2.924	3.028	3,106,800	+0.05(+1.73%)
Dec 28, 2018	2.950	3.011	2.950	2.976	5,694,851	+0.02(+0.58%)
Dec 27, 2018	2.924	2.967	2.899	2.959	3,634,393	-0.03(-1.15%)
Dec 26, 2018	3.079	3.097	2.933	2.993	2,013,122	-0.07(-2.25%)
Dec 24, 2018	2.933	3.079	2.924	3.062	2,761,858	+0.15(+5.33%)
Dec 21, 2018	2.873	2.907	2.813	2.907	18,119,610	-0.03(-1.17%)
Dec 20, 2018	2.881	2.976	2.838	2.942	6,886,927	+0.25(+9.27%)
Dec 19, 2018	2.890	2.950	2.684	2.692	9,061,657	-0.21(-7.12%)
Dec 18, 2018	2.838	2.933	2.830	2.899	3,856,666	+0.05(+1.81%)
Dec 17, 2018	2.795	2.856	2.787	2.847	3,462,658	+0.08(+2.79%)
Dec 14, 2018	2.787	2.830	2.744	2.770	3,608,459	-0.03(-1.23%)
Dec 13, 2018	2.804	2.821	2.787	2.804	3,148,028	+0.03(+0.93%)
Dec 12, 2018	2.744	2.795	2.744	2.778	6,126,515	+0.10(+3.86%)
Dec 11, 2018	2.598	2.692	2.580	2.675	5,194,299	+0.02(+0.65%)
Dec 10, 2018	2.658	2.701	2.615	2.658	4,402,428	-0.07(-2.52%)
Dec 07, 2018	2.701	2.770	2.658	2.727	4,926,260	+0.05(+1.93%)
Dec 06, 2018	2.641	2.692	2.623	2.675	3,748,684	+0.02(+0.65%)
Dec 04, 2018	2.580	2.666	2.580	2.658	5,431,523	+0.09(+3.69%)
Dec 03, 2018	2.572	2.602	2.520	2.563	4,504,262	+0.04(+1.71%)
Nov 30, 2018	2.580	2.580	2.494	2.520	4,329,268	-0.12(-4.56%)
Nov 29, 2018	2.684	2.701	2.623	2.641	3,148,222	-0.01(-0.32%)
Nov 28, 2018	2.529	2.675	2.494	2.649	4,494,269	+0.11(+4.41%)
Nov 27, 2018	2.589	2.589	2.520	2.537	3,243,469	-0.07(-2.64%)
Nov 26, 2018	2.623	2.636	2.572	2.606	6,896,286	-0.02(-0.66%)
Nov 23, 2018	2.641	2.658	2.606	2.623	2,076,160	-0.01(-0.33%)
Nov 21, 2018		2.632	2.632	2.632	0	+0.09(+3.38%)
Nov 20, 2018	2.572	2.572	2.486	2.546	4,520,740	+0.00(+0.00%)
Nov 19, 2018	2.563	2.593	2.537	2.546	2,436,560	+0.00(+0.00%)
Nov 16, 2018	2.520	2.563	2.516	2.546	2,235,436	+0.07(+2.78%)
Nov 15, 2018	2.426	2.512	2.426	2.477	3,014,439	+0.06(+2.49%)
Nov 14, 2018	2.357	2.443	2.322	2.417	4,605,415	+0.05(+2.18%)
Nov 13, 2018	2.383	2.417	2.344	2.365	2,145,691	-0.01(-0.36%)
Nov 12, 2018	2.365	2.417	2.348	2.374	3,797,119	-0.03(-1.43%)
Nov 09, 2018	2.348	2.447	2.331	2.408	7,252,262	-0.08(-3.11%)
Nov 08, 2018	2.443	2.520	2.426	2.486	5,738,177	+0.05(+2.12%)
Nov 07, 2018	2.451	2.490	2.408	2.434	5,094,995	+0.03(+1.07%)
Nov 06, 2018	2.451	2.460	2.387	2.408	2,824,203	-0.03(-1.41%)
Nov 05, 2018	2.434	2.503	2.400	2.443	5,049,309	+0.09(+3.65%)
Nov 02, 2018	2.391	2.426	2.353	2.357	4,147,321	-0.02(-0.72%)
Nov 01, 2018	2.357	2.391	2.331	2.374	5,187,667	+0.09(+3.76%)
Oct 31, 2018	2.357	2.365	2.262	2.288	6,071,539	-0.08(-3.27%)
Oct 30, 2018	2.365	2.400	2.297	2.365	4,729,256	+0.03(+1.48%)
Oct 29, 2018	2.408	2.413	2.318	2.331	4,355,228	-0.03(-1.10%)
Oct 26, 2018	2.469	2.512	2.340	2.357	11,471,083	-0.03(-1.08%)
Oct 25, 2018	2.555	2.572	2.374	2.383	7,012,518	-0.17(-6.73%)
Oct 24, 2018	2.580	2.589	2.529	2.555	4,794,725	-0.03(-1.33%)
Oct 23, 2018	2.572	2.598	2.546	2.589	7,943,905	+0.15(+5.99%)
Oct 22, 2018	2.469	2.486	2.426	2.443	2,359,273	-0.07(-2.74%)
Oct 19, 2018	2.503	2.529	2.451	2.512	6,286,030	+0.03(+1.39%)
Oct 18, 2018	2.477	2.576	2.451	2.477	6,696,427	+0.01(+0.35%)
Oct 17, 2018	2.512	2.525	2.434	2.469	5,173,951	-0.04(-1.71%)
Oct 16, 2018	2.520	2.542	2.486	2.512	10,254,658	-0.04(-1.68%)
Oct 15, 2018	2.460	2.580	2.460	2.555	15,928,110	+0.15(+6.45%)
Oct 12, 2018	2.408	2.426	2.331	2.400	7,134,258	+0.00(+0.00%)
Oct 11, 2018	2.262	2.426	2.245	2.400	12,488,390	+0.14(+6.08%)
Oct 10, 2018	2.150	2.279	2.142	2.262	6,691,964	+0.10(+4.78%)
Oct 09, 2018	2.159	2.228	2.146	2.159	3,543,303	-0.01(-0.40%)
Oct 08, 2018	2.064	2.168	2.056	2.168	3,394,916	+0.03(+1.61%)
Oct 05, 2018	2.116	2.150	2.107	2.133	3,226,082	+0.03(+1.22%)
Oct 04, 2018	2.099	2.142	2.090	2.107	5,438,676	-0.01(-0.41%)
Oct 03, 2018	2.142	2.159	2.099	2.116	3,938,184	-0.05(-2.38%)
Oct 02, 2018	2.116	2.202	2.116	2.168	4,354,966	+0.08(+3.70%)