Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.05	18.56	17.99	18.39	2,099,300	+0.33(+1.83%)
Sep 27, 2018	18.40	18.41	17.97	18.06	1,181,652	-0.35(-1.90%)
Sep 26, 2018	18.32	18.68	18.20	18.41	1,396,386	+0.12(+0.66%)
Sep 25, 2018	18.37	18.48	18.18	18.29	1,639,206	+0.04(+0.22%)
Sep 24, 2018	18.36	18.55	18.19	18.25	1,253,249	-0.11(-0.60%)
Sep 21, 2018	18.39	18.63	18.25	18.36	2,411,900	-0.02(-0.11%)
Sep 20, 2018	18.14	18.50	18.07	18.38	1,976,506	+0.35(+1.94%)
Sep 19, 2018	17.94	18.16	17.91	18.03	1,163,510	+0.08(+0.45%)
Sep 18, 2018	17.96	18.13	17.71	17.95	1,172,543	-0.07(-0.39%)
Sep 17, 2018	17.85	18.12	17.46	18.02	1,668,054	+0.16(+0.90%)
Sep 14, 2018	17.59	17.94	17.52	17.86	1,975,100	+0.16(+0.90%)
Sep 13, 2018	17.16	17.93	17.06	17.70	2,650,245	+0.70(+4.12%)
Sep 12, 2018	16.80	17.16	16.76	17.00	1,837,660	+0.20(+1.19%)
Sep 11, 2018	16.15	16.89	16.04	16.80	1,650,190	+0.62(+3.83%)
Sep 10, 2018	16.33	16.41	16.14	16.18	1,414,785	-0.04(-0.25%)
Sep 07, 2018	15.98	16.34	15.98	16.22	1,800,100	+0.25(+1.57%)
Sep 06, 2018	16.01	16.15	15.80	15.97	1,454,444	+0.03(+0.19%)
Sep 05, 2018	15.51	16.11	15.34	15.94	1,653,123	+0.43(+2.77%)
Sep 04, 2018	15.33	15.55	15.20	15.51	1,400,484	+0.11(+0.71%)
Aug 31, 2018		15.40	15.40	15.40	0	+0.26(+1.72%)
Aug 30, 2018	15.26	15.37	15.00	15.14	898,098	-0.13(-0.85%)
Aug 29, 2018	15.18	15.42	15.07	15.27	1,405,432	+0.13(+0.86%)
Aug 28, 2018	15.06	15.28	14.92	15.14	1,400,611	+0.12(+0.80%)
Aug 27, 2018	15.33	15.38	14.99	15.02	2,027,795	-0.23(-1.51%)
Aug 24, 2018	14.90	15.32	14.80	15.25	1,515,300	+0.34(+2.28%)
Aug 23, 2018	14.85	14.92	14.70	14.91	832,286	+0.06(+0.40%)
Aug 22, 2018	15.03	15.20	14.83	14.85	1,044,977	-0.21(-1.39%)
Aug 21, 2018	14.96	15.14	14.90	15.06	884,855	+0.14(+0.94%)
Aug 20, 2018	14.81	15.13	14.81	14.92	1,520,889	+0.22(+1.50%)
Aug 17, 2018	14.26	14.77	14.18	14.70	1,365,900	+0.58(+4.11%)
Aug 16, 2018	13.91	14.12	13.78	14.12	868,372	+0.23(+1.66%)
Aug 15, 2018	14.20	14.35	13.81	13.89	1,160,036	-0.23(-1.63%)
Aug 14, 2018	14.45	14.64	13.99	14.12	1,825,934	-0.25(-1.74%)
Aug 13, 2018	14.40	14.45	14.09	14.37	1,290,677	+0.02(+0.14%)
Aug 10, 2018	14.47	14.47	13.96	14.35	1,298,700	-0.15(-1.03%)
Aug 09, 2018	14.44	14.53	14.24	14.50	1,953,982	+0.09(+0.62%)
Aug 08, 2018	14.16	14.57	14.16	14.41	1,707,606	+0.17(+1.19%)
Aug 07, 2018	14.21	14.29	14.00	14.24	1,791,849	+0.13(+0.92%)
Aug 06, 2018	14.07	14.38	13.73	14.11	1,745,077	-0.02(-0.14%)
Aug 03, 2018	13.85	14.53	13.77	14.13	2,869,200	+0.02(+0.14%)
Aug 02, 2018	15.00	15.21	13.72	14.11	10,389,002	-2.29(-13.96%)
Aug 01, 2018	16.40	16.54	16.31	16.40	2,397,425	-0.09(-0.55%)
Jul 31, 2018	16.37	16.55	16.30	16.49	2,799,410	+0.15(+0.92%)
Jul 30, 2018	16.29	16.62	16.27	16.34	1,750,269	+0.09(+0.55%)
Jul 27, 2018	16.62	16.79	16.11	16.25	1,047,900	-0.33(-1.99%)
Jul 26, 2018	16.68	17.22	16.57	16.58	1,720,763	-0.04(-0.24%)
Jul 25, 2018	16.42	16.70	16.37	16.62	2,351,197	+0.17(+1.03%)
Jul 24, 2018	16.19	16.50	16.07	16.45	1,759,886	+0.31(+1.92%)
Jul 23, 2018	16.10	16.47	16.09	16.14	1,361,006	-0.01(-0.06%)
Jul 20, 2018	16.14	16.26	16.01	16.15	1,168,152	-0.04(-0.25%)
Jul 19, 2018	15.75	16.20	15.65	16.19	1,317,804	+0.43(+2.73%)
Jul 18, 2018	15.81	15.82	15.47	15.76	1,215,559	-0.01(-0.06%)
Jul 17, 2018	15.48	15.92	15.48	15.77	1,959,140	+0.25(+1.61%)
Jul 16, 2018	15.36	15.76	15.15	15.52	4,749,202	-0.85(-5.19%)
Jul 13, 2018	16.37	16.71	16.27	16.37	1,924,538	+0.02(+0.12%)
Jul 12, 2018	16.34	16.41	16.11	16.35	1,413,338	+0.11(+0.68%)
Jul 11, 2018	16.15	16.36	16.03	16.24	1,396,841	-0.04(-0.25%)
Jul 10, 2018	16.18	16.28	15.95	16.28	2,107,752	+0.10(+0.62%)
Jul 09, 2018	15.87	16.44	15.85	16.18	1,682,336	+0.30(+1.89%)
Jul 06, 2018	15.41	15.91	15.41	15.88	1,178,834	+0.49(+3.18%)
Jul 05, 2018	15.24	15.44	15.20	15.39	2,008,747	+0.25(+1.65%)
Jul 03, 2018		15.14	15.14	15.14	0	-0.13(-0.85%)
Jul 02, 2018	15.95	15.95	15.19	15.27	2,567,331	-0.76(-4.74%)
Jun 29, 2018	16.47	16.47	16.02	16.03	1,829,909	-0.35(-2.14%)
Jun 28, 2018	16.34	16.61	16.28	16.38	2,267,321	+0.01(+0.06%)
Jun 27, 2018	16.51	16.70	16.35	16.37	1,597,401	-0.14(-0.85%)
Jun 26, 2018	16.41	16.57	16.25	16.51	1,663,367	+0.13(+0.79%)
Jun 25, 2018	16.20	16.43	16.14	16.38	2,509,857	+0.16(+0.99%)
Jun 22, 2018	16.19	16.43	15.85	16.22	13,281,228	+0.16(+1.00%)
Jun 21, 2018	16.12	16.28	15.91	16.06	1,987,120	-0.09(-0.56%)
Jun 20, 2018	15.50	16.20	15.19	16.15	2,882,947	+0.18(+1.13%)
Jun 19, 2018	15.50	15.98	15.38	15.97	2,134,346	+0.38(+2.44%)
Jun 18, 2018	15.30	15.80	15.30	15.59	1,389,229	+0.22(+1.43%)
Jun 15, 2018		15.30	15.30	15.37	2,337,286	+0.07(+0.46%)
Jun 14, 2018	15.72	15.72	15.23	15.30	2,120,775	-0.40(-2.55%)
Jun 13, 2018	16.22	16.26	15.70	15.70	1,270,525	-0.50(-3.09%)
Jun 12, 2018	16.21	16.30	15.98	16.20	1,052,797	+0.01(+0.06%)
Jun 11, 2018	16.06	16.22	16.01	16.19	1,174,043	+0.14(+0.87%)
Jun 08, 2018	15.78	16.17	15.56	16.05	2,408,251	+0.17(+1.07%)
Jun 07, 2018	15.30	16.22	15.30	15.88	3,613,556	+0.67(+4.40%)
Jun 06, 2018			15.03	15.21	1,886,577	+0.09(+0.60%)
Jun 05, 2018	15.31	15.34	14.93	15.12	2,710,287	-0.18(-1.18%)
Jun 04, 2018	15.15	15.55	15.15	15.30	1,937,928	+0.23(+1.53%)
Jun 01, 2018	15.16	15.29	15.01	15.07	1,527,736	-0.07(-0.46%)
May 31, 2018	15.29	15.42	15.01	15.14	1,582,226	-0.10(-0.66%)
May 30, 2018	15.07	15.39	14.97	15.24	1,826,922	+0.23(+1.53%)
May 29, 2018	15.38	15.41	14.92	15.01	1,992,664	-0.49(-3.16%)
May 25, 2018		15.50	15.50	15.50	0	-0.06(-0.39%)
May 24, 2018	15.44	15.60	15.31	15.56	1,318,396	+0.10(+0.65%)
May 23, 2018	15.10	15.54	15.04	15.46	1,672,605	+0.36(+2.38%)
May 22, 2018	15.07	15.23	14.97	15.10	1,612,967	+0.14(+0.94%)
May 21, 2018	15.05	15.13	14.85	14.96	1,665,159	-0.05(-0.33%)
May 18, 2018	15.37	15.37	14.99	15.01	1,912,972	-0.34(-2.21%)
May 17, 2018	15.33	15.57	15.28	15.35	1,371,239	-0.04(-0.26%)
May 16, 2018	15.59	15.96	15.31	15.39	2,473,282	-0.08(-0.52%)
May 15, 2018	15.58	15.83	15.43	15.47	2,127,378	-0.11(-0.71%)
May 14, 2018	15.48	15.81	15.43	15.58	1,826,439	+0.13(+0.84%)
May 11, 2018	15.32	16.25	15.31	15.45	3,527,032	+0.10(+0.65%)
May 10, 2018	15.25	15.48	15.23	15.35	1,108,206	+0.12(+0.79%)
May 09, 2018	15.31	15.62	15.08	15.23	1,871,253	+0.26(+1.74%)
May 08, 2018	14.86	15.18	14.86	14.97	1,811,942	+0.11(+0.74%)
May 07, 2018	14.67	14.97	14.15	14.86	3,066,023	+0.05(+0.34%)
May 04, 2018	15.00	15.03	14.49	14.81	5,604,336	-0.31(-2.05%)
May 03, 2018	15.73	16.13	14.99	15.12	4,903,448	-1.82(-10.74%)
May 02, 2018	17.13	17.27	16.73	16.94	2,281,499	-0.24(-1.40%)
May 01, 2018	17.21	17.50	16.71	17.18	1,717,908	-0.11(-0.64%)
Apr 30, 2018	17.46	17.58	17.05	17.29	2,390,188	-0.17(-0.97%)
Apr 27, 2018	17.21	17.47	17.03	17.46	1,482,075	+0.26(+1.51%)
Apr 26, 2018	16.96	17.43	16.89	17.20	1,321,144	+0.28(+1.65%)
Apr 25, 2018	16.71	16.97	16.59	16.92	1,415,566	+0.17(+1.01%)
Apr 24, 2018	16.51	16.94	16.43	16.75	1,570,320	+0.34(+2.07%)
Apr 23, 2018	16.11	16.61	16.11	16.41	1,639,325	+0.35(+2.18%)
Apr 20, 2018	16.29	16.46	16.04	16.06	1,322,061	-0.24(-1.47%)
Apr 19, 2018	16.73	16.83	16.30	16.30	1,073,443	-0.49(-2.92%)
Apr 18, 2018	16.60	17.11	16.58	16.79	1,607,481	+0.24(+1.45%)
Apr 17, 2018	16.37	16.77	16.34	16.55	1,692,226	+0.26(+1.60%)
Apr 16, 2018	15.86	16.40	15.73	16.29	1,468,805	+0.50(+3.17%)
Apr 13, 2018	16.27	16.32	15.76	15.79	1,349,068	-0.42(-2.59%)
Apr 12, 2018	16.46	16.53	16.20	16.21	992,787	-0.25(-1.52%)
Apr 11, 2018	16.33	16.63	16.33	16.46	717,716	-0.01(-0.06%)
Apr 10, 2018	16.40	16.50	16.16	16.47	1,067,326	+0.30(+1.86%)
Apr 09, 2018	16.16	16.52	16.08	16.17	1,092,058	+0.08(+0.50%)
Apr 06, 2018	16.23	16.52	15.93	16.09	1,613,607	-0.28(-1.71%)
Apr 05, 2018	16.15	16.50	15.97	16.37	1,212,816	-0.17(-1.03%)
Apr 04, 2018	15.91	16.64	15.91	16.54	1,411,848	+0.51(+3.18%)
Apr 03, 2018	15.89	16.17	15.75	16.03	1,407,567	+0.19(+1.20%)
Apr 02, 2018	16.40	16.47	15.57	15.84	1,800,769	-0.61(-3.71%)
Mar 29, 2018		16.45	16.45	16.45	0	+0.10(+0.61%)
Mar 28, 2018	15.96	16.48	15.96	16.35	1,542,022	+0.41(+2.57%)
Mar 27, 2018	16.13	16.18	15.87	15.94	1,414,117	-0.14(-0.87%)
Mar 26, 2018	15.77	16.10	15.57	16.08	1,781,320	+0.43(+2.75%)
Mar 23, 2018	15.96	16.00	15.51	15.65	2,009,923	-0.30(-1.88%)
Mar 22, 2018	16.19	16.36	15.91	15.95	1,590,553	-0.38(-2.33%)
Mar 21, 2018	16.38	16.52	16.27	16.33	1,072,917	-0.06(-0.37%)
Mar 20, 2018	16.87	16.87	16.38	16.39	1,236,877	-0.54(-3.19%)
Mar 19, 2018	17.10	17.13	16.77	16.93	1,242,886	-0.22(-1.28%)
Mar 16, 2018	16.85	17.45	16.78	17.15	2,447,677	+0.32(+1.90%)
Mar 15, 2018	17.16	17.23	16.74	16.83	938,484	-0.24(-1.41%)
Mar 14, 2018	17.42	17.50	17.03	17.07	1,212,895	-0.34(-1.95%)
Mar 13, 2018	17.82	17.87	17.36	17.41	1,392,176	-0.35(-1.97%)
Mar 12, 2018	17.51	17.81	17.36	17.76	1,425,489	+0.27(+1.54%)
Mar 09, 2018	17.25	17.54	17.06	17.49	1,183,580	+0.33(+1.92%)
Mar 08, 2018	17.43	17.51	16.86	17.16	1,817,428	-0.23(-1.32%)
Mar 07, 2018		17.61		17.39	1,211,868	-0.04(-0.23%)
Mar 06, 2018		17.52	17.23	17.43	1,286,759	+0.00(+0.00%)
Mar 05, 2018	17.11	17.45	16.95	17.43	1,955,036	+0.30(+1.75%)
Mar 02, 2018	16.55	17.26	16.53	17.13	1,840,502	+0.41(+2.45%)
Mar 01, 2018	16.78	16.92	16.48	16.72	1,995,842	-0.12(-0.71%)
Feb 28, 2018	16.86	17.19	16.73	16.84	2,008,590	+0.06(+0.36%)
Feb 27, 2018	17.20	17.53	16.77	16.78	1,375,398	-0.34(-1.99%)
Feb 26, 2018	17.08	17.22	16.75	17.12	1,607,671	+0.08(+0.47%)
Feb 23, 2018	17.07	17.15	16.68	17.04	1,385,868	+0.02(+0.12%)
Feb 22, 2018				17.02	1,171,935	-0.20(-1.16%)
Feb 21, 2018	17.28	17.48	17.21	17.22	2,282,834	+0.00(+0.00%)
Feb 20, 2018	17.01	17.61	17.01	17.22	2,367,407	+0.02(+0.12%)
Feb 16, 2018		17.20	17.20	17.20	0	+0.00(+0.00%)
Feb 15, 2018		17.57	17.14	17.20	2,222,846	-0.16(-0.92%)
Feb 14, 2018	16.94	17.57	16.87	17.36	1,967,877	+0.38(+2.24%)
Feb 13, 2018	17.60	17.67	16.90	16.98	2,226,434	-0.61(-3.47%)
Feb 12, 2018	17.10	17.81	16.50	17.59	2,964,336	+0.62(+3.65%)
Feb 09, 2018	16.92	17.20	16.42	16.97	4,842,573	+0.36(+2.17%)
Feb 08, 2018	17.30	18.24	16.09	16.61	5,823,990	+0.92(+5.86%)
Feb 07, 2018	15.39	15.83	15.33	15.69	3,780,917	+0.27(+1.75%)
Feb 06, 2018	14.75	15.57	14.66	15.42	3,404,053	-0.12(-0.77%)
Feb 05, 2018	15.83	16.08	15.49	15.54	1,961,642	-0.46(-2.88%)
Feb 02, 2018	15.90	16.33	15.79	16.00	3,439,960	-0.04(-0.25%)
Feb 01, 2018	16.50	16.53	16.03	16.04	2,605,441	-0.57(-3.43%)
Jan 31, 2018	16.48	16.87	16.45	16.61	3,028,880	+0.14(+0.85%)
Jan 30, 2018	16.99	17.05	16.44	16.47	1,950,401	-0.63(-3.68%)
Jan 29, 2018	16.69	17.29	16.69	17.10	1,854,726	+0.32(+1.91%)
Jan 26, 2018	16.94	16.99	16.11	16.78	4,904,513	-0.19(-1.12%)
Jan 25, 2018	17.51	17.64	16.84	16.97	1,625,125	-0.51(-2.92%)
Jan 24, 2018	17.83	17.86	17.07	17.48	2,667,454	-0.28(-1.58%)
Jan 23, 2018	18.20	18.32	17.59	17.76	3,561,980	-0.45(-2.47%)
Jan 22, 2018	18.54	18.59	17.93	18.21	1,981,144	-0.30(-1.62%)
Jan 19, 2018	18.23	18.62	18.01	18.51	965,516	+0.24(+1.31%)
Jan 18, 2018	18.51	18.56	18.22	18.27	889,790	-0.15(-0.81%)
Jan 17, 2018	18.17	18.62	18.05	18.42	1,519,927	+0.36(+1.99%)
Jan 16, 2018	18.47	18.81	17.96	18.06	2,520,930	-0.31(-1.69%)
Jan 12, 2018		18.37	18.37	18.37	0	-0.27(-1.45%)
Jan 11, 2018	17.85	18.77	17.76	18.64	1,302,099	+0.91(+5.13%)
Jan 10, 2018		17.97		17.73	1,158,974	-0.11(-0.62%)
Jan 09, 2018	17.88	17.95	17.58	17.84	1,242,100	-0.15(-0.83%)
Jan 08, 2018	18.29	18.44	17.82	17.99	1,685,324	-0.25(-1.37%)
Jan 05, 2018	17.83	18.34	17.72	18.24	1,420,592	+0.29(+1.62%)
Jan 04, 2018	18.89	18.96	17.82	17.95	2,233,584	-0.88(-4.67%)
Jan 03, 2018	19.13	19.17	18.71	18.83	1,419,964	-0.25(-1.31%)
Jan 02, 2018	18.84	19.16	18.83	19.08	2,034,393	+0.32(+1.71%)
Dec 29, 2017		18.76	18.76	18.76	0	+0.10(+0.54%)
Dec 28, 2017	18.50	18.74	18.43	18.66	928,051	+0.11(+0.59%)
Dec 27, 2017	18.72	18.85	18.46	18.55	924,479	-0.16(-0.86%)
Dec 26, 2017	18.73	19.00	18.54	18.71	1,586,451	+0.03(+0.16%)
Dec 22, 2017	18.32	18.71	18.14	18.68	1,620,742	+0.40(+2.19%)
Dec 21, 2017	18.21	18.37	18.04	18.28	1,347,617	+0.06(+0.33%)
Dec 20, 2017	17.88	18.29	17.66	18.22	2,038,518	+0.42(+2.36%)
Dec 19, 2017	18.06	18.12	17.67	17.80	2,001,289	-0.16(-0.89%)
Dec 18, 2017	17.11	18.07	17.09	17.96	4,599,574	+1.04(+6.15%)
Dec 15, 2017	16.50	17.04	16.50	16.92	3,196,735	+0.44(+2.67%)
Dec 14, 2017	16.61	16.79	16.28	16.48	1,695,888	-0.11(-0.66%)
Dec 13, 2017	16.39	16.70	16.28	16.59	1,440,259	+0.22(+1.34%)
Dec 12, 2017	16.71	16.79	16.36	16.37	1,809,608	-0.36(-2.15%)
Dec 11, 2017	17.09	17.09	16.62	16.73	1,342,421	-0.33(-1.93%)
Dec 08, 2017	16.66	17.09	16.58	17.06	2,660,316	+0.44(+2.65%)
Dec 07, 2017	16.73	17.08	16.61	16.62	1,969,974	-0.03(-0.18%)
Dec 06, 2017	17.23	17.23	16.64	16.65	2,026,253	-0.44(-2.57%)
Dec 05, 2017	17.33	17.43	16.98	17.09	1,970,646	-0.16(-0.93%)
Dec 04, 2017	17.14	17.63	17.12	17.25	2,551,731	+0.29(+1.71%)
Dec 01, 2017	16.92	17.10	16.54	16.96	2,162,626	-0.09(-0.53%)
Nov 30, 2017	17.21	17.50	16.83	17.05	1,870,121	-0.12(-0.70%)
Nov 29, 2017	16.45	17.50	16.45	17.17	3,311,571	+0.72(+4.38%)
Nov 28, 2017	15.95	16.49	15.90	16.45	1,481,186	+0.50(+3.13%)
Nov 27, 2017	15.78	16.17	15.69	15.95	2,014,681	+0.25(+1.59%)
Nov 24, 2017	16.00	16.13	15.70	15.70	971,543	-0.26(-1.63%)
Nov 22, 2017	15.55	16.10	15.55	15.96	2,111,051	+0.47(+3.03%)
Nov 21, 2017	15.84	15.84	15.25	15.49	2,189,482	-0.40(-2.52%)
Nov 20, 2017	15.44	16.02	15.33	15.89	1,758,669	+0.45(+2.91%)
Nov 17, 2017	15.65	15.76	15.29	15.44	2,524,727	-0.02(-0.13%)
Nov 16, 2017	14.47	15.69	14.05	15.46	5,181,462	+0.30(+1.98%)
Nov 15, 2017	14.91	15.90	14.50	15.16	8,167,534	-0.51(-3.25%)
Nov 14, 2017	15.05	15.95	15.01	15.67	4,532,338	+0.53(+3.50%)
Nov 13, 2017	16.05	16.07	15.01	15.14	4,630,782	-1.07(-6.60%)
Nov 10, 2017	16.23	16.54	16.05	16.21	2,396,474	-0.10(-0.61%)
Nov 09, 2017	15.79	16.67	15.79	16.31	2,249,064	+0.39(+2.45%)
Nov 08, 2017	15.62	16.24	14.31	15.92	4,517,755	-1.15(-6.74%)
Nov 07, 2017	17.59	17.65	17.00	17.07	1,928,560	-0.41(-2.35%)
Nov 06, 2017	17.30	17.67	17.17	17.48	1,653,563	+0.08(+0.46%)
Nov 03, 2017	17.55	17.75	17.39	17.40	1,661,032	-0.15(-0.85%)
Nov 02, 2017	17.47	17.65	17.20	17.55	1,672,340	+0.13(+0.75%)
Nov 01, 2017	17.30	17.45	17.05	17.42	1,746,841	+0.11(+0.64%)
Oct 31, 2017	17.30	17.43	17.19	17.31	1,757,377	+0.06(+0.35%)
Oct 30, 2017	17.35	17.43	17.17	17.25	1,320,799	-0.14(-0.81%)
Oct 27, 2017	17.50	17.54	17.24	17.39	1,762,579	-0.18(-1.02%)
Oct 26, 2017	17.57	17.78	17.49	17.57	857,541	-0.06(-0.34%)
Oct 25, 2017	17.55	17.69	17.29	17.63	1,389,629	+0.06(+0.34%)
Oct 24, 2017	17.41	17.76	17.41	17.57	1,612,140	+0.25(+1.44%)
Oct 23, 2017	17.34	17.67	17.27	17.32	1,821,278	-0.01(-0.06%)
Oct 20, 2017	17.01	17.66	17.01	17.33	3,595,010	+0.46(+2.73%)
Oct 19, 2017	16.98	17.41	16.36	16.87	6,046,245	-0.88(-4.96%)
Oct 18, 2017	17.93	18.13	17.60	17.75	1,796,709	-0.15(-0.84%)
Oct 17, 2017	17.67	18.02	17.59	17.90	1,762,523	+0.19(+1.07%)
Oct 16, 2017	18.15	18.31	17.64	17.71	2,186,641	+0.26(+1.49%)
Oct 13, 2017	17.59	17.78	17.10	17.45	2,670,993	-0.15(-0.85%)
Oct 12, 2017	17.90	17.90	17.19	17.60	3,769,412	-0.37(-2.06%)
Oct 11, 2017	19.24	19.35	17.65	17.97	5,766,049	-1.32(-6.84%)
Oct 10, 2017	19.29	19.59	19.24	19.29	1,340,697	+0.03(+0.16%)
Oct 09, 2017	19.65	19.74	19.18	19.26	1,374,949	-0.34(-1.73%)
Oct 06, 2017	19.82	19.93	19.54	19.60	1,126,109	-0.31(-1.56%)
Oct 05, 2017	19.66	20.31	19.66	19.91	1,305,797	+0.17(+0.86%)
Oct 04, 2017	19.63	20.16	19.55	19.74	1,838,261	+0.15(+0.77%)
Oct 03, 2017	19.62	19.70	19.36	19.59	1,278,053	-0.04(-0.20%)