Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	70.63	71.66	70.51	71.58	134,343	+1.21(+1.72%)
Sep 29, 2015	70.44	70.74	70.04	70.37	204,321	+0.03(+0.04%)
Sep 28, 2015	70.54	71.02	70.26	70.34	117,600	-0.38(-0.54%)
Sep 25, 2015	70.30	71.38	69.92	70.72	189,247	+0.68(+0.97%)
Sep 24, 2015	69.31	70.14	69.31	70.04	79,877	+0.56(+0.80%)
Sep 23, 2015	69.44	69.64	69.21	69.48	70,053	+0.14(+0.21%)
Sep 22, 2015	69.83	70.06	69.14	69.34	87,419	-0.82(-1.17%)
Sep 21, 2015	70.08	70.56	69.98	70.16	83,977	+0.25(+0.36%)
Sep 18, 2015	69.85	70.61	69.58	69.91	258,694	-0.43(-0.61%)
Sep 17, 2015	69.41	71.21	69.33	70.34	208,453	+0.86(+1.24%)
Sep 16, 2015	68.76	69.58	68.73	69.48	92,511	+0.72(+1.05%)
Sep 15, 2015	68.37	68.84	68.01	68.75	103,458	+0.40(+0.59%)
Sep 14, 2015	68.17	68.73	68.17	68.35	92,935	+0.20(+0.29%)
Sep 11, 2015	67.45	68.16	67.31	68.15	70,809	+0.52(+0.77%)
Sep 10, 2015	67.79	68.30	67.47	67.63	319,970	-0.19(-0.28%)
Sep 09, 2015	68.75	68.94	67.73	67.82	210,751	-0.75(-1.10%)
Sep 08, 2015	67.91	68.59	67.91	68.58	264,520	+1.37(+2.04%)
Sep 04, 2015	67.75	67.20	67.20	67.20	405,178	-0.98(-1.44%)
Sep 03, 2015	67.98	68.48	67.91	68.19	123,275	+0.38(+0.56%)
Sep 02, 2015	68.43	68.55	67.27	67.81	190,916	-0.05(-0.08%)
Sep 01, 2015	68.99	69.00	67.46	67.86	439,837	-1.82(-2.61%)
Aug 31, 2015	70.51	70.51	69.09	69.68	155,094	-1.06(-1.50%)
Aug 28, 2015	70.82	70.99	69.85	70.74	107,007	-0.11(-0.15%)
Aug 27, 2015	70.48	70.87	69.94	70.85	404,036	+0.88(+1.25%)
Aug 26, 2015	69.48	70.12	68.63	69.97	246,025	+1.17(+1.69%)
Aug 25, 2015	71.70	72.10	68.79	68.81	2,050,525	-2.14(-3.02%)
Aug 24, 2015	72.84	72.84	70.12	70.95	400,637	-2.62(-3.56%)
Aug 21, 2015	74.23	74.46	73.55	73.57	192,171	-0.94(-1.26%)
Aug 20, 2015	74.77	75.41	74.32	74.51	212,590	-0.54(-0.72%)
Aug 19, 2015	74.57	75.31	74.25	75.05	107,485	+0.24(+0.33%)
Aug 18, 2015	74.95	74.98	74.64	74.80	190,006	-0.25(-0.34%)
Aug 17, 2015	74.74	75.36	74.52	75.05	289,496	+0.41(+0.55%)
Aug 14, 2015	73.90	74.67	73.64	74.64	489,776	+0.62(+0.84%)
Aug 13, 2015	73.80	74.25	73.28	74.02	279,898	+0.02(+0.02%)
Aug 12, 2015	72.59	74.13	72.59	74.00	219,611	+1.26(+1.73%)
Aug 11, 2015	72.45	73.18	72.20	72.75	263,490	+0.34(+0.47%)
Aug 10, 2015	72.62	73.04	72.27	72.40	214,664	-0.21(-0.28%)
Aug 07, 2015	71.75	72.88	71.39	72.61	170,361	+0.79(+1.10%)
Aug 06, 2015	71.69	71.84	70.87	71.82	227,002	+0.16(+0.22%)
Aug 05, 2015	71.53	72.11	71.43	71.66	158,896	+0.27(+0.37%)
Aug 04, 2015	72.50	72.50	71.26	71.39	145,932	-1.19(-1.64%)
Aug 03, 2015	72.33	73.01	72.23	72.58	160,053	+0.30(+0.41%)
Jul 31, 2015	71.98	72.91	71.98	72.28	204,413	+0.65(+0.90%)
Jul 30, 2015	71.05	71.88	70.77	71.63	138,368	+0.56(+0.78%)
Jul 29, 2015	70.74	71.15	70.34	71.08	155,181	+0.23(+0.32%)
Jul 28, 2015	70.57	70.88	70.34	70.85	153,429	+0.34(+0.49%)
Jul 27, 2015	69.55	70.78	69.55	70.50	134,590	+0.91(+1.31%)
Jul 24, 2015	69.59	69.85	69.45	69.59	139,383	-0.03(-0.04%)
Jul 23, 2015	70.57	70.57	69.30	69.62	161,184	-1.01(-1.43%)
Jul 22, 2015	70.30	70.99	70.30	70.63	142,740	+0.27(+0.39%)
Jul 21, 2015	70.89	71.06	70.09	70.36	134,551	-0.68(-0.95%)
Jul 20, 2015	71.44	71.44	70.71	71.04	170,967	-0.40(-0.55%)
Jul 17, 2015	72.14	72.14	71.43	71.43	135,704	-0.78(-1.09%)
Jul 16, 2015	71.17	72.25	71.17	72.22	150,953	+1.07(+1.51%)
Jul 15, 2015	70.83	71.15	70.52	71.15	108,642	+0.27(+0.38%)
Jul 14, 2015	70.90	71.28	70.70	70.88	130,781	-0.07(-0.10%)
Jul 13, 2015	71.11	71.37	70.57	70.95	172,677	+0.03(+0.04%)
Jul 10, 2015	70.63	71.37	70.38	70.92	309,049	+0.41(+0.58%)
Jul 09, 2015	71.50	71.66	70.28	70.50	119,988	-0.76(-1.07%)
Jul 08, 2015	71.38	71.81	71.14	71.27	147,505	-0.36(-0.50%)
Jul 07, 2015	70.25	71.90	70.25	71.63	363,773	+1.65(+2.36%)
Jul 06, 2015	69.61	70.12	69.43	69.97	145,444	+0.18(+0.26%)
Jul 02, 2015	69.24	69.79	69.79	69.79	304,146	+1.01(+1.46%)
Jul 01, 2015	68.62	68.82	68.41	68.78	173,939	+0.25(+0.37%)
Jun 30, 2015	68.99	68.99	68.33	68.53	152,447	-0.15(-0.22%)
Jun 29, 2015	69.00	69.84	68.64	68.68	165,284	-0.46(-0.67%)
Jun 26, 2015	68.78	69.22	68.42	69.15	139,194	+0.34(+0.50%)
Jun 25, 2015	69.43	69.43	68.78	68.81	155,837	-0.48(-0.70%)
Jun 24, 2015	69.80	69.94	69.28	69.29	149,029	-0.51(-0.72%)
Jun 23, 2015	70.48	70.57	69.70	69.80	157,823	-0.88(-1.25%)
Jun 22, 2015	70.90	71.05	70.56	70.68	106,248	-0.05(-0.07%)
Jun 19, 2015	71.41	71.47	70.73	70.73	81,575	-0.65(-0.91%)
Jun 18, 2015	70.48	71.51	70.48	71.38	116,942	+0.94(+1.34%)
Jun 17, 2015	69.86	70.51	69.73	70.44	161,239	+0.57(+0.82%)
Jun 16, 2015	69.49	69.86	69.22	69.86	199,293	+0.34(+0.49%)
Jun 15, 2015	69.55	69.77	69.26	69.52	135,300	-0.20(-0.29%)
Jun 12, 2015	70.17	70.20	69.70	69.73	101,088	-0.64(-0.91%)
Jun 11, 2015	70.26	70.50	70.07	70.37	137,100	+0.51(+0.74%)
Jun 10, 2015	70.09	70.26	69.85	69.86	121,133	+0.35(+0.50%)
Jun 09, 2015	69.69	69.88	69.50	69.51	117,985	-0.16(-0.23%)
Jun 08, 2015	70.10	70.10	69.63	69.67	181,831	-0.37(-0.53%)
Jun 05, 2015	70.23	73.05	69.81	70.04	197,341	-0.82(-1.15%)
Jun 04, 2015	71.01	71.40	70.79	70.85	131,814	-0.26(-0.37%)
Jun 03, 2015	72.02	72.02	70.77	71.12	159,820	-0.95(-1.32%)
Jun 02, 2015	72.88	72.88	71.63	72.07	144,425	-1.01(-1.38%)
Jun 01, 2015	73.09	73.45	72.84	73.08	95,812	+0.12(+0.17%)
May 29, 2015	73.04	73.27	72.67	72.96	78,961	-0.14(-0.19%)
May 28, 2015	72.84	73.20	72.58	73.10	78,189	+0.23(+0.31%)
May 27, 2015	72.62	72.98	72.53	72.87	84,639	+0.34(+0.47%)
May 26, 2015	72.94	72.94	72.14	72.53	87,055	-0.52(-0.71%)
May 22, 2015	73.04	73.05	73.05	73.05	100,778	-0.13(-0.18%)
May 21, 2015	73.25	73.47	72.92	73.18	82,589	-0.03(-0.04%)
May 20, 2015	73.18	73.68	72.99	73.21	97,231	+0.11(+0.16%)
May 19, 2015	72.76	73.26	72.54	73.10	104,360	+0.13(+0.18%)
May 18, 2015	72.47	73.07	72.36	72.97	115,874	+0.30(+0.42%)
May 15, 2015	71.99	72.82	71.88	72.67	135,984	+0.82(+1.15%)
May 14, 2015	71.22	71.93	71.22	71.84	218,783	+0.85(+1.19%)
May 13, 2015	71.80	72.05	70.76	71.00	164,522	-0.61(-0.85%)
May 12, 2015	71.50	71.69	70.97	71.61	136,619	-0.16(-0.22%)
May 11, 2015	72.18	72.73	71.69	71.77	119,906	-0.44(-0.61%)
May 08, 2015	72.36	72.86	71.88	72.20	130,728	+0.51(+0.71%)
May 07, 2015	71.53	72.14	71.53	71.70	90,634	+0.23(+0.33%)
May 06, 2015	71.87	72.11	70.88	71.47	203,730	-0.41(-0.57%)
May 05, 2015	73.44	73.44	71.70	71.87	179,314	-1.65(-2.24%)
May 04, 2015	73.22	74.09	72.91	73.52	132,939	+0.53(+0.72%)
May 01, 2015	72.74	73.10	72.24	72.99	119,110	+0.30(+0.42%)
Apr 30, 2015	73.47	73.50	72.21	72.69	150,587	-1.00(-1.36%)
Apr 29, 2015	73.53	73.78	73.08	73.69	164,986	-0.25(-0.34%)
Apr 28, 2015	73.27	73.96	72.90	73.94	112,319	+0.57(+0.77%)
Apr 27, 2015	74.43	74.62	73.17	73.38	141,043	-0.92(-1.24%)
Apr 24, 2015	73.63	74.74	73.40	74.30	110,391	+0.70(+0.95%)
Apr 23, 2015	73.10	73.84	73.10	73.59	124,137	+0.45(+0.61%)
Apr 22, 2015	73.18	73.36	72.70	73.15	125,987	+0.17(+0.23%)
Apr 21, 2015	73.64	74.15	72.78	72.98	173,329	-0.66(-0.89%)
Apr 20, 2015	72.93	74.24	72.82	73.64	191,229	+1.02(+1.40%)
Apr 17, 2015	72.59	73.16	72.36	72.62	211,393	-0.24(-0.33%)
Apr 16, 2015	73.25	73.27	72.27	72.86	156,721	-0.48(-0.65%)
Apr 15, 2015	73.31	73.85	73.26	73.34	170,839	+0.20(+0.27%)
Apr 14, 2015	72.93	73.34	72.79	73.14	102,964	+0.37(+0.51%)
Apr 13, 2015	73.41	73.50	72.73	72.77	179,249	-0.72(-0.99%)
Apr 10, 2015	73.05	73.72	72.89	73.50	121,614	+0.54(+0.75%)
Apr 09, 2015	73.23	73.23	72.52	72.95	212,521	-0.30(-0.41%)
Apr 08, 2015	73.61	73.61	72.89	73.25	136,980	-0.20(-0.27%)
Apr 07, 2015	74.30	74.35	73.45	73.45	189,474	-0.85(-1.15%)
Apr 06, 2015	73.58	74.71	73.52	74.30	190,062	+0.91(+1.24%)
Apr 02, 2015	73.06	73.39	73.39	73.39	180,764	+0.24(+0.33%)
Apr 01, 2015	72.94	73.27	72.11	73.15	238,732	-0.01(-0.01%)
Mar 31, 2015	72.89	73.47	72.38	73.16	139,447	+0.03(+0.04%)
Mar 30, 2015	72.49	73.33	72.25	73.13	228,306	+0.97(+1.34%)
Mar 27, 2015	71.81	72.48	71.70	72.16	193,256	+0.45(+0.63%)
Mar 26, 2015	72.12	72.64	71.55	71.71	204,554	-0.59(-0.81%)
Mar 25, 2015	73.23	73.63	72.27	72.30	168,471	-0.84(-1.15%)
Mar 24, 2015	73.93	74.19	72.95	73.13	168,733	-0.82(-1.10%)
Mar 23, 2015	73.93	74.20	73.81	73.95	282,467	+0.09(+0.13%)
Mar 20, 2015	73.59	73.96	73.12	73.86	154,989	+0.70(+0.96%)
Mar 19, 2015	73.54	74.32	73.04	73.15	145,083	-0.70(-0.94%)
Mar 18, 2015	71.89	74.26	71.72	73.85	250,267	+1.90(+2.64%)
Mar 17, 2015	71.81	72.25	71.68	71.95	202,961	-0.05(-0.07%)
Mar 16, 2015	71.06	72.47	71.06	72.00	194,634	+1.16(+1.64%)
Mar 13, 2015	71.43	71.43	70.22	70.84	166,937	-0.71(-0.99%)
Mar 12, 2015	70.46	71.82	70.41	71.55	178,269	+1.33(+1.89%)
Mar 11, 2015	70.74	70.94	70.07	70.22	172,928	-0.43(-0.61%)
Mar 10, 2015	70.52	71.37	70.43	70.66	191,989	-0.10(-0.15%)
Mar 09, 2015	70.72	71.12	70.65	70.76	193,613	+0.10(+0.14%)
Mar 06, 2015	71.91	71.91	70.37	70.67	468,663	-2.08(-2.86%)
Mar 05, 2015	72.33	73.05	72.33	72.75	157,021	+0.49(+0.67%)
Mar 04, 2015	72.56	72.73	72.00	72.26	145,218	-0.46(-0.64%)
Mar 03, 2015	72.05	72.74	71.77	72.73	300,000	+0.52(+0.72%)
Mar 02, 2015	73.61	73.61	71.76	72.21	668,341	-1.45(-1.97%)
Feb 27, 2015	73.81	73.89	73.32	73.66	126,404	-0.07(-0.09%)
Feb 26, 2015	74.36	74.55	73.64	73.73	146,739	-0.51(-0.69%)
Feb 25, 2015	75.31	75.31	74.13	74.24	265,260	-1.09(-1.44%)
Feb 24, 2015	74.80	75.71	74.67	75.32	160,525	+0.46(+0.62%)
Feb 23, 2015	74.32	74.86	74.28	74.86	306,568	+0.48(+0.64%)
Feb 20, 2015	74.38	74.46	73.41	74.38	334,349	+0.06(+0.08%)
Feb 19, 2015	74.81	75.04	74.08	74.32	240,708	-0.72(-0.96%)
Feb 18, 2015	73.29	75.09	73.24	75.04	427,419	+1.72(+2.35%)
Feb 17, 2015	72.64	74.03	72.64	73.32	3,364,628	-0.12(-0.16%)
Feb 13, 2015	74.43	73.44	73.44	73.44	632,191	-1.07(-1.44%)
Feb 12, 2015	74.96	74.98	74.28	74.51	349,800	-0.27(-0.36%)
Feb 11, 2015	76.17	76.17	74.66	74.78	263,701	-1.59(-2.09%)
Feb 10, 2015	74.96	76.45	74.96	76.37	188,581	+1.44(+1.92%)
Feb 09, 2015	75.56	75.95	74.66	74.93	340,872	-0.70(-0.92%)
Feb 06, 2015	78.62	78.62	75.20	75.63	279,364	-3.20(-4.06%)
Feb 05, 2015	78.31	78.96	78.03	78.83	150,677	+0.73(+0.94%)
Feb 04, 2015	79.02	79.17	77.97	78.09	174,420	-1.02(-1.29%)
Feb 03, 2015	78.72	79.29	78.35	79.11	266,215	+0.40(+0.50%)
Feb 02, 2015	78.54	78.96	77.54	78.72	193,553	+0.40(+0.52%)
Jan 30, 2015	80.06	80.06	78.26	78.31	186,010	-1.83(-2.29%)
Jan 29, 2015	79.17	80.24	78.68	80.15	137,696	+1.04(+1.32%)
Jan 28, 2015	79.95	80.72	78.96	79.11	207,864	-0.78(-0.97%)
Jan 27, 2015	79.57	80.24	79.57	79.88	171,842	+0.07(+0.08%)
Jan 26, 2015	80.02	80.02	79.01	79.82	246,942	+0.02(+0.03%)
Jan 23, 2015	79.52	80.09	79.52	79.79	166,299	+0.28(+0.35%)
Jan 22, 2015	80.12	80.15	79.01	79.52	248,172	-0.28(-0.35%)
Jan 21, 2015	79.00	79.86	78.42	79.79	234,124	+0.76(+0.96%)
Jan 20, 2015	79.28	79.28	78.33	79.04	737,246	+0.13(+0.16%)
Jan 16, 2015	78.13	78.96	77.99	78.91	216,252	+0.74(+0.95%)
Jan 15, 2015	77.93	78.39	77.67	78.17	186,515	+0.43(+0.55%)
Jan 14, 2015	76.67	77.77	76.53	77.74	308,796	+0.72(+0.93%)
Jan 13, 2015	77.06	78.09	76.57	77.02	146,905	+0.30(+0.39%)
Jan 12, 2015	77.02	77.16	76.24	76.72	279,335	-0.20(-0.26%)
Jan 09, 2015	77.56	77.56	76.51	76.93	182,200	-0.55(-0.72%)
Jan 08, 2015	77.36	77.71	77.19	77.48	333,955	+0.60(+0.78%)
Jan 07, 2015	76.40	77.08	75.98	76.88	202,477	+0.81(+1.06%)
Jan 06, 2015	76.18	77.34	76.00	76.07	448,319	+0.04(+0.06%)
Jan 05, 2015	76.94	77.10	75.75	76.03	424,503	-1.04(-1.35%)
Jan 02, 2015	76.86	77.20	76.19	77.07	434,938	+0.43(+0.56%)
Dec 31, 2014	78.12	76.64	76.64	76.64	256,802	-1.43(-1.83%)
Dec 30, 2014	79.66	79.66	78.01	78.07	221,948	-1.67(-2.09%)
Dec 29, 2014	78.63	80.00	78.57	79.74	2,396,291	+1.15(+1.46%)
Dec 26, 2014	77.73	78.86	77.73	78.60	220,596	+0.90(+1.16%)
Dec 24, 2014	76.31	77.70	77.70	77.70	238,507	+1.29(+1.69%)
Dec 23, 2014	76.15	76.70	76.10	76.41	138,357	+0.31(+0.40%)
Dec 22, 2014	75.92	76.13	75.51	76.10	124,150	+0.22(+0.29%)
Dec 19, 2014	76.01	76.40	75.49	75.89	438,284	+0.01(+0.01%)
Dec 18, 2014	74.88	75.88	74.56	75.88	182,649	+1.40(+1.88%)
Dec 17, 2014	73.19	74.56	73.19	74.47	150,607	+1.43(+1.96%)
Dec 16, 2014	73.00	74.23	72.49	73.04	359,631	-0.11(-0.16%)
Dec 15, 2014	73.90	74.20	72.74	73.16	190,682	-0.67(-0.90%)
Dec 12, 2014	74.33	74.90	73.82	73.82	129,594	-0.79(-1.06%)
Dec 11, 2014	73.94	75.17	73.94	74.61	242,204	+0.71(+0.95%)
Dec 10, 2014	74.84	75.38	73.90	73.90	179,549	-1.05(-1.41%)
Dec 09, 2014	74.07	75.05	74.07	74.96	268,237	+0.51(+0.68%)
Dec 08, 2014	73.96	74.82	73.96	74.45	194,243	+0.50(+0.67%)
Dec 05, 2014	73.84	74.27	73.76	73.96	312,966	-0.53(-0.71%)
Dec 04, 2014	74.53	74.82	74.16	74.48	256,753	+0.00(+0.00%)
Dec 03, 2014	74.63	74.66	74.10	74.48	236,061	-0.13(-0.18%)
Dec 02, 2014	74.50	74.83	73.67	74.62	446,290	+0.51(+0.69%)
Dec 01, 2014	74.09	74.67	73.52	74.10	449,772	+0.01(+0.02%)
Nov 28, 2014	73.54	74.45	73.54	74.09	103,324	+0.65(+0.88%)
Nov 26, 2014	73.11	73.44	73.44	73.44	124,011	+0.31(+0.43%)
Nov 25, 2014	73.20	73.23	72.72	73.13	151,573	-0.02(-0.03%)
Nov 24, 2014	73.82	73.88	73.09	73.15	159,611	-0.56(-0.76%)
Nov 21, 2014	73.78	74.09	73.12	73.71	138,050	+0.31(+0.42%)
Nov 20, 2014	73.30	73.64	73.14	73.40	115,477	-0.18(-0.24%)
Nov 19, 2014	73.67	73.74	73.16	73.58	127,751	-0.05(-0.07%)
Nov 18, 2014	73.44	73.97	73.23	73.63	410,534	+0.22(+0.30%)
Nov 17, 2014	72.63	73.47	72.41	73.41	187,012	+0.88(+1.21%)
Nov 14, 2014	72.87	72.92	72.39	72.53	143,421	-0.32(-0.44%)
Nov 13, 2014	73.66	73.90	72.74	72.85	134,549	-0.70(-0.95%)
Nov 12, 2014	74.68	74.68	73.23	73.55	339,846	-1.21(-1.62%)
Nov 11, 2014	75.03	75.08	74.52	74.76	92,767	-0.29(-0.39%)
Nov 10, 2014	74.73	75.11	74.40	75.05	263,787	+0.36(+0.48%)
Nov 07, 2014	74.04	74.70	73.89	74.69	140,638	+0.77(+1.04%)
Nov 06, 2014	74.92	75.03	73.49	73.92	225,669	-1.16(-1.54%)
Nov 05, 2014	73.58	75.12	73.58	75.08	297,920	+1.56(+2.12%)
Nov 04, 2014	73.96	74.29	73.20	73.52	212,151	-0.45(-0.60%)
Nov 03, 2014	73.61	74.18	73.50	73.96	541,280	+0.47(+0.64%)
Oct 31, 2014	73.80	73.80	72.98	73.49	238,304	+0.07(+0.10%)
Oct 30, 2014	71.85	73.43	71.85	73.42	151,885	+1.52(+2.11%)
Oct 29, 2014	72.39	72.52	71.21	71.91	175,271	-0.37(-0.51%)
Oct 28, 2014	71.79	72.28	71.44	72.28	172,081	+0.59(+0.83%)
Oct 27, 2014	71.71	71.80	71.51	71.68	241,870	-0.12(-0.17%)
Oct 24, 2014	71.28	72.00	71.25	71.80	162,949	+0.57(+0.80%)
Oct 23, 2014	71.36	71.63	70.97	71.23	185,056	+0.22(+0.31%)
Oct 22, 2014	70.66	71.53	70.62	71.01	327,267	+0.41(+0.58%)
Oct 21, 2014	70.48	70.70	70.15	70.60	342,908	+0.36(+0.51%)
Oct 20, 2014	69.26	70.30	69.25	70.24	140,883	+0.98(+1.42%)
Oct 17, 2014	69.42	69.44	68.58	69.26	172,027	+0.44(+0.64%)
Oct 16, 2014	67.94	68.98	67.59	68.82	197,759	+0.13(+0.19%)
Oct 15, 2014	69.61	69.80	67.44	68.69	259,964	-0.92(-1.32%)
Oct 14, 2014	69.27	70.32	68.99	69.61	235,773	+0.69(+1.00%)
Oct 13, 2014	69.08	69.83	68.90	68.92	172,439	-0.08(-0.12%)
Oct 10, 2014	68.73	69.54	68.73	69.00	429,864	+0.34(+0.50%)
Oct 09, 2014	69.79	70.16	68.63	68.66	135,041	-1.20(-1.71%)
Oct 08, 2014	68.40	69.91	68.40	69.86	201,718	+1.50(+2.19%)
Oct 07, 2014	68.27	69.09	68.24	68.36	72,837	-0.12(-0.17%)
Oct 06, 2014	68.65	68.82	68.17	68.47	125,623	+0.01(+0.02%)
Oct 03, 2014	68.16	68.56	67.69	68.46	94,689	+0.46(+0.68%)
Oct 02, 2014	67.95	68.38	67.84	68.00	173,638	-0.10(-0.15%)