Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.13	14.23	13.57	13.98	174,626	+0.01(+0.07%)
Sep 29, 2015	13.89	14.22	13.73	13.97	148,511	+0.02(+0.14%)
Sep 28, 2015	14.28	14.32	13.86	13.95	230,026	-0.32(-2.24%)
Sep 25, 2015	14.99	14.99	14.14	14.27	164,829	-0.53(-3.58%)
Sep 24, 2015	14.96	15.03	14.48	14.80	165,169	-0.27(-1.79%)
Sep 23, 2015	15.35	15.39	15.00	15.07	45,717	-0.30(-1.95%)
Sep 22, 2015	15.75	15.87	15.35	15.37	99,334	-0.51(-3.21%)
Sep 21, 2015	16.28	16.41	15.82	15.88	65,867	-0.18(-1.12%)
Sep 18, 2015	15.76	16.25	15.66	16.06	247,487	+0.10(+0.63%)
Sep 17, 2015	16.01	16.31	15.89	15.96	102,536	-0.09(-0.56%)
Sep 16, 2015	15.39	16.20	15.25	16.05	176,097	+0.74(+4.83%)
Sep 15, 2015	15.86	15.96	15.29	15.31	113,287	-0.60(-3.77%)
Sep 14, 2015	15.92	16.21	15.87	15.91	188,991	-0.04(-0.25%)
Sep 11, 2015	15.94	16.03	15.48	15.95	166,385	-0.22(-1.36%)
Sep 10, 2015	16.00	16.55	15.94	16.17	183,444	+0.32(+2.02%)
Sep 09, 2015	17.20	18.10	15.84	15.85	222,146	-1.01(-5.99%)
Sep 08, 2015	17.07	17.07	16.71	16.86	137,065	+0.04(+0.24%)
Sep 04, 2015	16.86	16.82	16.82	16.82	120,500	-0.28(-1.64%)
Sep 03, 2015	17.20	17.51	16.99	17.10	46,014	-0.15(-0.87%)
Sep 02, 2015	17.10	17.40	16.92	17.25	137,851	+0.29(+1.71%)
Sep 01, 2015	16.98	17.42	16.70	16.96	189,200	-0.31(-1.80%)
Aug 31, 2015	17.32	17.47	16.89	17.27	85,364	-0.22(-1.26%)
Aug 28, 2015	17.44	17.57	17.03	17.49	69,669	+0.00(+0.00%)
Aug 27, 2015	17.24	17.67	16.75	17.49	90,751	+0.30(+1.75%)
Aug 26, 2015	16.86	17.41	16.50	17.19	93,666	+0.66(+3.99%)
Aug 25, 2015	17.08	17.32	16.50	16.53	105,353	-0.16(-0.96%)
Aug 24, 2015	16.93	20.00	14.48	16.69	141,143	-1.12(-6.29%)
Aug 21, 2015	17.88	18.08	17.67	17.81	95,053	-0.35(-1.93%)
Aug 20, 2015	18.07	18.50	17.68	18.16	130,764	-0.01(-0.06%)
Aug 19, 2015	18.70	18.70	18.13	18.17	59,218	-0.64(-3.40%)
Aug 18, 2015	19.07	19.16	18.25	18.81	88,619	-0.24(-1.26%)
Aug 17, 2015	18.99	19.26	18.71	19.05	33,836	+0.02(+0.11%)
Aug 14, 2015	18.55	19.09	18.53	19.03	48,742	+0.40(+2.15%)
Aug 13, 2015	18.73	18.82	18.47	18.63	44,452	-0.17(-0.90%)
Aug 12, 2015	19.10	19.31	18.06	18.80	92,666	-0.52(-2.69%)
Aug 11, 2015	18.79	19.66	17.97	19.32	114,049	+0.28(+1.47%)
Aug 10, 2015	19.33	20.08	18.92	19.04	72,789	-0.29(-1.50%)
Aug 07, 2015	19.08	19.61	18.82	19.33	98,739	+0.14(+0.73%)
Aug 06, 2015	19.02	19.34	18.87	19.19	82,634	+0.14(+0.73%)
Aug 05, 2015	18.94	19.07	18.67	19.05	108,903	+0.20(+1.06%)
Aug 04, 2015	18.86	18.92	18.52	18.85	51,983	+0.05(+0.27%)
Aug 03, 2015	19.18	19.33	18.64	18.80	50,130	-0.51(-2.64%)
Jul 31, 2015	19.09	19.67	19.02	19.31	132,762	+0.16(+0.84%)
Jul 30, 2015	19.15	19.31	19.05	19.15	49,851	-0.12(-0.62%)
Jul 29, 2015	18.76	19.39	18.76	19.27	165,146	+0.43(+2.28%)
Jul 28, 2015	18.74	18.91	18.21	18.84	124,858	+0.08(+0.43%)
Jul 27, 2015	18.74	18.79	18.38	18.76	68,408	-0.15(-0.79%)
Jul 24, 2015	18.90	19.06	18.52	18.91	116,737	-0.05(-0.26%)
Jul 23, 2015	19.00	19.30	18.89	18.96	94,854	-0.14(-0.73%)
Jul 22, 2015	19.28	19.42	18.91	19.10	141,332	-0.21(-1.09%)
Jul 21, 2015	19.36	19.71	19.25	19.31	166,741	-0.12(-0.62%)
Jul 20, 2015	20.13	20.13	19.22	19.43	202,393	-0.70(-3.48%)
Jul 17, 2015	20.81	20.81	20.05	20.13	104,664	-0.76(-3.64%)
Jul 16, 2015	20.74	21.20	20.64	20.89	91,569	+0.19(+0.92%)
Jul 15, 2015	20.97	21.12	20.53	20.70	65,761	-0.21(-1.00%)
Jul 14, 2015	21.35	21.47	20.80	20.91	134,008	-0.32(-1.51%)
Jul 13, 2015	20.96	21.42	20.92	21.23	110,437	+0.31(+1.48%)
Jul 10, 2015	20.62	20.95	20.62	20.92	94,175	+0.44(+2.15%)
Jul 09, 2015	20.40	20.62	20.22	20.48	208,080	+0.27(+1.34%)
Jul 08, 2015	20.22	20.39	19.97	20.21	107,568	-0.13(-0.64%)
Jul 07, 2015	20.40	20.49	19.97	20.34	111,274	-0.08(-0.39%)
Jul 06, 2015	20.06	20.46	19.96	20.42	125,170	+0.26(+1.29%)
Jul 02, 2015	20.50	20.16	20.16	20.16	135,100	-0.34(-1.66%)
Jul 01, 2015	20.46	20.77	20.32	20.50	212,543	+0.41(+2.04%)
Jun 30, 2015	20.57	20.57	19.55	20.09	160,339	-0.32(-1.57%)
Jun 29, 2015	21.10	21.42	20.37	20.41	159,595	-0.80(-3.77%)
Jun 26, 2015	21.83	21.83	20.95	21.21	1,481,381	-0.52(-2.42%)
Jun 25, 2015	21.53	21.79	21.27	21.73	107,942	+0.20(+0.95%)
Jun 24, 2015	21.84	22.45	21.41	21.53	80,854	-0.28(-1.28%)
Jun 23, 2015	22.17	23.72	21.77	21.81	110,258	-0.32(-1.45%)
Jun 22, 2015	22.68	23.06	21.97	22.13	112,648	-0.53(-2.34%)
Jun 19, 2015	22.35	22.71	22.17	22.66	190,473	+0.37(+1.66%)
Jun 18, 2015	21.91	22.31	21.88	22.29	213,424	+0.44(+2.01%)
Jun 17, 2015	22.00	22.06	21.65	21.85	115,261	-0.15(-0.68%)
Jun 16, 2015	21.70	22.04	21.41	22.00	98,204	+0.24(+1.10%)
Jun 15, 2015	21.59	21.97	21.45	21.76	154,049	-0.08(-0.37%)
Jun 12, 2015	21.63	21.88	21.59	21.84	68,764	+0.08(+0.37%)
Jun 11, 2015	21.79	21.92	21.62	21.76	91,196	-0.07(-0.32%)
Jun 10, 2015	21.39	21.91	21.39	21.83	218,921	+0.56(+2.63%)
Jun 09, 2015	21.40	21.43	21.16	21.27	138,087	-0.08(-0.37%)
Jun 08, 2015	21.24	21.58	21.24	21.35	160,010	-0.02(-0.09%)
Jun 05, 2015	21.45	21.48	21.26	21.37	70,426	-0.08(-0.37%)
Jun 04, 2015	21.50	21.62	21.29	21.45	114,000	-0.04(-0.19%)
Jun 03, 2015	21.27	21.69	21.15	21.49	148,886	+0.32(+1.51%)
Jun 02, 2015	21.23	21.35	21.06	21.17	127,887	-0.02(-0.09%)
Jun 01, 2015	21.00	21.42	20.78	21.19	286,156	+0.22(+1.05%)
May 29, 2015	20.67	21.01	20.63	20.97	258,904	+0.20(+0.96%)
May 28, 2015	20.90	20.90	20.40	20.77	172,765	+0.07(+0.34%)
May 27, 2015	20.83	20.88	20.31	20.70	276,419	-0.11(-0.53%)
May 26, 2015	20.97	20.99	20.59	20.81	120,314	-0.11(-0.53%)
May 22, 2015	20.56	20.92	20.92	20.92	262,600	+0.36(+1.75%)
May 21, 2015	21.06	21.20	20.45	20.56	1,765,473	-0.06(-0.29%)
May 20, 2015	20.60	20.90	20.54	20.62	168,902	-0.15(-0.72%)
May 19, 2015	20.30	20.87	20.07	20.77	167,279	+0.20(+0.97%)
May 18, 2015	19.76	20.73	19.58	20.57	154,924	-0.10(-0.48%)
May 15, 2015	20.58	20.69	20.39	20.67	67,318	+0.12(+0.58%)
May 14, 2015	20.53	20.64	20.45	20.55	70,470	+0.03(+0.15%)
May 13, 2015	20.45	20.63	20.43	20.52	63,511	+0.04(+0.20%)
May 12, 2015	20.59	20.63	20.37	20.48	82,432	-0.29(-1.40%)
May 11, 2015	20.63	21.00	20.25	20.77	132,067	+0.28(+1.37%)
May 08, 2015	20.85	21.06	20.23	20.49	173,273	-0.44(-2.10%)
May 07, 2015	21.02	21.50	20.75	20.93	75,708	-0.08(-0.38%)
May 06, 2015	21.91	21.91	20.48	21.01	76,897	-0.56(-2.60%)
May 05, 2015	21.83	22.41	21.16	21.57	99,044	+0.58(+2.76%)
May 04, 2015	21.09	21.24	20.48	20.99	153,928	-0.01(-0.05%)
May 01, 2015	21.16	21.16	20.73	21.00	85,497	-0.17(-0.80%)
Apr 30, 2015	21.63	21.63	21.10	21.17	46,091	-0.47(-2.17%)
Apr 29, 2015	21.87	21.97	21.54	21.64	35,394	-0.39(-1.77%)
Apr 28, 2015	22.07	22.34	21.52	22.03	28,386	+0.01(+0.05%)
Apr 27, 2015	22.52	22.52	21.69	22.02	52,950	-0.45(-2.00%)
Apr 24, 2015	22.50	22.58	22.23	22.47	55,554	-0.04(-0.18%)
Apr 23, 2015	22.51	22.67	22.32	22.51	43,571	-0.12(-0.53%)
Apr 22, 2015	22.82	22.82	22.25	22.63	113,475	-0.11(-0.48%)
Apr 21, 2015	22.96	22.98	22.61	22.74	57,826	-0.11(-0.48%)
Apr 20, 2015	23.00	23.23	22.41	22.85	147,027	-0.13(-0.57%)
Apr 17, 2015	23.78	24.09	22.71	22.98	125,700	-0.91(-3.81%)
Apr 16, 2015	22.55	24.14	22.50	23.89	264,685	+1.38(+6.13%)
Apr 15, 2015	22.48	22.55	22.28	22.51	36,391	+0.11(+0.49%)
Apr 14, 2015	22.17	22.53	22.10	22.40	39,467	+0.00(+0.00%)
Apr 13, 2015	22.42	22.49	22.03	22.40	76,041	+0.14(+0.63%)
Apr 10, 2015	22.49	22.49	21.31	22.26	181,444	-0.34(-1.50%)
Apr 09, 2015	22.82	22.82	22.31	22.60	87,325	-0.15(-0.66%)
Apr 08, 2015	22.88	23.01	22.64	22.75	60,896	-0.15(-0.66%)
Apr 07, 2015	22.92	23.02	22.34	22.90	106,928	-0.10(-0.43%)
Apr 06, 2015	22.75	23.28	22.75	23.00	87,919	+0.12(+0.52%)
Apr 02, 2015	22.74	22.88	22.88	22.88	73,800	+0.07(+0.31%)
Apr 01, 2015	23.24	23.34	22.73	22.81	67,360	-0.54(-2.31%)
Mar 31, 2015	22.99	23.38	22.78	23.35	134,225	+0.28(+1.21%)
Mar 30, 2015	23.05	23.58	22.96	23.07	77,991	+0.07(+0.30%)
Mar 27, 2015	22.74	23.18	22.56	23.00	105,110	+0.19(+0.83%)
Mar 26, 2015	22.69	22.98	22.51	22.81	101,174	+0.16(+0.71%)
Mar 25, 2015	22.65	22.88	22.55	22.65	64,611	+0.02(+0.09%)
Mar 24, 2015	22.61	22.82	22.52	22.63	100,627	-0.08(-0.35%)
Mar 23, 2015	22.46	22.75	22.41	22.71	226,282	+0.31(+1.38%)
Mar 20, 2015	22.32	22.48	22.25	22.40	78,141	+0.11(+0.49%)
Mar 19, 2015	22.58	22.84	22.12	22.29	155,271	-0.23(-1.02%)
Mar 18, 2015	22.38	22.65	22.28	22.52	77,033	+0.04(+0.18%)
Mar 17, 2015	22.70	22.70	22.25	22.48	110,558	-0.22(-0.97%)
Mar 16, 2015	23.09	23.24	22.55	22.70	72,196	-0.10(-0.44%)
Mar 13, 2015	22.01	23.00	22.01	22.80	190,507	+1.11(+5.12%)
Mar 12, 2015	21.13	21.82	20.95	21.69	53,704	+0.70(+3.33%)
Mar 11, 2015	20.89	21.21	20.89	20.99	31,596	+0.24(+1.16%)
Mar 10, 2015	20.78	20.87	20.45	20.75	62,167	-0.19(-0.91%)
Mar 09, 2015	20.32	21.44	20.18	20.94	84,939	+0.72(+3.56%)
Mar 06, 2015	20.27	20.45	20.14	20.22	39,473	-0.11(-0.54%)
Mar 05, 2015	20.32	20.44	19.78	20.33	87,169	-0.06(-0.29%)
Mar 04, 2015	20.50	20.79	20.37	20.39	44,220	+0.02(+0.10%)
Mar 03, 2015	20.44	20.45	20.25	20.37	58,213	-0.08(-0.39%)
Mar 02, 2015	20.31	20.62	20.11	20.45	94,139	+0.20(+0.99%)
Feb 27, 2015	20.23	20.34	20.10	20.25	39,438	-0.09(-0.42%)
Feb 26, 2015	20.26	20.47	19.97	20.34	41,343	+0.12(+0.62%)
Feb 25, 2015	19.92	20.28	19.80	20.21	45,779	+0.20(+1.00%)
Feb 24, 2015	19.74	20.21	19.50	20.01	36,816	+0.35(+1.78%)
Feb 23, 2015	19.69	19.97	19.47	19.66	65,113	-0.04(-0.20%)
Feb 20, 2015	20.59	20.59	19.36	19.70	59,128	-0.83(-4.04%)
Feb 19, 2015	20.18	20.60	20.18	20.53	42,137	+0.35(+1.73%)
Feb 18, 2015	20.19	20.25	19.81	20.18	28,798	-0.01(-0.05%)
Feb 17, 2015	19.98	20.48	19.98	20.19	31,796	+0.15(+0.75%)
Feb 13, 2015	19.99	20.04	20.04	20.04	40,700	+0.15(+0.75%)
Feb 12, 2015	20.42	20.45	19.81	19.89	58,963	-0.43(-2.12%)
Feb 11, 2015	21.12	21.12	19.86	20.32	69,762	-0.82(-3.88%)
Feb 10, 2015	21.16	21.33	20.58	21.14	76,032	+0.16(+0.76%)
Feb 09, 2015	21.36	21.70	20.53	20.98	83,394	-0.52(-2.42%)
Feb 06, 2015	22.00	22.12	21.37	21.50	88,140	-0.54(-2.45%)
Feb 05, 2015	22.44	22.76	21.94	22.04	128,307	+0.04(+0.18%)
Feb 04, 2015	21.65	22.82	21.65	22.00	82,583	-0.15(-0.68%)
Feb 03, 2015	22.00	22.25	21.83	22.15	99,719	+0.15(+0.68%)
Feb 02, 2015	22.00	22.04	21.20	22.00	77,444	+0.18(+0.82%)
Jan 30, 2015	21.38	21.95	21.20	21.82	118,406	+0.22(+1.02%)
Jan 29, 2015	20.25	21.68	20.02	21.60	137,729	+1.35(+6.67%)
Jan 28, 2015	20.36	20.42	19.90	20.25	75,205	-0.12(-0.59%)
Jan 27, 2015	20.02	20.51	19.58	20.37	34,458	+0.10(+0.49%)
Jan 26, 2015	20.30	21.15	20.02	20.27	78,177	-0.03(-0.15%)
Jan 23, 2015	20.15	21.95	20.06	20.30	109,796	+0.21(+1.05%)
Jan 22, 2015	19.76	20.28	19.60	20.09	85,758	+0.35(+1.77%)
Jan 21, 2015	19.50	19.98	19.29	19.74	59,722	+0.16(+0.82%)
Jan 20, 2015	19.54	19.76	19.32	19.58	74,111	+0.13(+0.67%)
Jan 16, 2015	19.05	19.53	18.99	19.45	25,127	+0.35(+1.83%)
Jan 15, 2015	19.43	19.43	18.54	19.10	45,825	-0.22(-1.14%)
Jan 14, 2015	19.32	19.86	18.76	19.32	62,627	-0.07(-0.36%)
Jan 13, 2015	19.11	20.14	19.06	19.39	83,459	-0.01(-0.05%)
Jan 12, 2015	18.47	19.49	18.29	19.40	55,417	+0.98(+5.32%)
Jan 09, 2015	19.00	19.10	18.20	18.42	72,546	-0.53(-2.80%)
Jan 08, 2015	18.85	19.15	18.41	18.95	49,973	+0.26(+1.39%)
Jan 07, 2015	18.91	19.05	18.42	18.69	26,687	-0.09(-0.48%)
Jan 06, 2015	18.49	18.90	18.30	18.78	124,496	+0.06(+0.32%)
Jan 05, 2015	18.69	18.94	18.27	18.72	106,242	-0.13(-0.69%)
Jan 02, 2015	19.40	19.40	18.44	18.85	40,909	-0.42(-2.18%)
Dec 31, 2014	18.70	19.27	19.27	19.27	33,000	+0.29(+1.53%)
Dec 30, 2014	19.12	19.49	18.90	18.98	57,743	-0.25(-1.30%)
Dec 29, 2014	18.78	19.41	18.49	19.23	62,265	+0.40(+2.12%)
Dec 26, 2014	19.05	19.42	18.00	18.83	73,831	-0.10(-0.53%)
Dec 24, 2014	18.91	18.93	18.93	18.93	32,900	+0.06(+0.32%)
Dec 23, 2014	18.83	19.21	18.04	18.87	54,964	+0.18(+0.96%)
Dec 22, 2014	18.26	18.88	18.11	18.69	37,524	+0.39(+2.13%)
Dec 19, 2014	18.23	18.62	18.08	18.30	74,673	+0.02(+0.11%)
Dec 18, 2014	17.74	18.55	17.31	18.28	69,260	+0.69(+3.92%)
Dec 17, 2014	16.89	17.68	16.89	17.59	56,617	+0.65(+3.84%)
Dec 16, 2014	16.87	17.05	16.16	16.94	40,506	+0.00(+0.00%)
Dec 15, 2014	17.08	17.24	16.59	16.94	82,438	-0.06(-0.35%)
Dec 12, 2014	17.03	17.54	16.74	17.00	138,758	-0.26(-1.51%)
Dec 11, 2014	17.92	18.27	17.03	17.26	48,027	-0.62(-3.47%)
Dec 10, 2014	19.31	19.31	17.37	17.88	90,826	-1.45(-7.50%)
Dec 09, 2014	18.59	19.39	17.92	19.33	106,381	+0.64(+3.42%)
Dec 08, 2014	18.69	18.91	18.48	18.69	67,922	+0.01(+0.05%)
Dec 05, 2014	18.73	18.90	18.58	18.68	50,632	-0.03(-0.16%)
Dec 04, 2014	17.84	18.95	17.84	18.71	69,441	+0.59(+3.26%)
Dec 03, 2014	18.19	18.59	17.98	18.12	33,941	-0.13(-0.71%)
Dec 02, 2014	18.44	18.66	17.79	18.25	71,059	-0.12(-0.65%)
Dec 01, 2014	18.62	18.70	18.15	18.37	54,530	-0.35(-1.87%)
Nov 28, 2014	18.54	18.94	18.33	18.72	22,447	+0.12(+0.65%)
Nov 26, 2014	18.42	18.60	18.60	18.60	31,100	-0.24(-1.27%)
Nov 25, 2014	18.48	19.11	18.48	18.84	91,064	+0.33(+1.78%)
Nov 24, 2014	18.39	18.75	18.14	18.51	109,305	+0.10(+0.54%)
Nov 21, 2014	18.40	18.84	18.09	18.41	76,803	+0.23(+1.27%)
Nov 20, 2014	17.69	18.26	17.52	18.18	63,263	+0.38(+2.13%)
Nov 19, 2014	17.50	17.95	17.26	17.80	81,872	+0.21(+1.19%)
Nov 18, 2014	17.85	18.17	17.52	17.59	67,299	-0.23(-1.29%)
Nov 17, 2014	18.00	18.29	17.50	17.82	44,683	-0.27(-1.49%)
Nov 14, 2014	18.08	18.28	17.78	18.09	38,774	+0.04(+0.22%)
Nov 13, 2014	18.14	18.46	17.95	18.05	38,677	-0.26(-1.42%)
Nov 12, 2014	18.16	18.49	18.02	18.31	126,243	+0.14(+0.77%)
Nov 11, 2014	18.20	18.40	17.95	18.17	97,636	-0.11(-0.60%)
Nov 10, 2014	18.31	18.52	18.20	18.28	78,866	-0.17(-0.92%)
Nov 07, 2014	18.56	18.80	18.12	18.45	149,406	-0.07(-0.38%)
Nov 06, 2014	18.75	18.95	18.24	18.52	47,609	-0.25(-1.33%)
Nov 05, 2014	18.00	18.95	17.80	18.77	192,682	+1.08(+6.11%)
Nov 04, 2014	17.71	18.06	17.39	17.69	117,419	-0.18(-1.01%)
Nov 03, 2014	18.62	18.62	17.70	17.87	68,843	-0.79(-4.23%)
Oct 31, 2014	18.50	18.70	17.97	18.66	123,104	+0.55(+3.04%)
Oct 30, 2014	17.77	18.20	17.49	18.11	105,135	+0.32(+1.80%)
Oct 29, 2014	17.07	17.97	17.07	17.79	75,248	+0.63(+3.67%)
Oct 28, 2014	16.71	17.37	16.60	17.16	143,878	+0.57(+3.44%)
Oct 27, 2014	16.80	16.94	16.94	16.59	83,390	-0.35(-2.07%)
Oct 24, 2014	17.02	17.25	16.73	16.94	39,722	-0.15(-0.88%)
Oct 23, 2014	17.29	17.45	16.89	17.09	97,730	-0.02(-0.12%)
Oct 22, 2014	17.08	17.27	16.91	17.11	70,589	+0.01(+0.06%)
Oct 21, 2014	17.32	17.54	16.61	17.10	89,600	-0.20(-1.16%)
Oct 20, 2014	17.29	17.29	17.11	17.30	85,323	-0.11(-0.63%)
Oct 17, 2014	17.79	17.80	17.25	17.41	67,630	-0.19(-1.08%)
Oct 16, 2014	17.58	17.58	17.41	17.60	82,082	-0.23(-1.29%)
Oct 15, 2014	17.31	17.87	17.02	17.83	107,017	+0.33(+1.89%)
Oct 14, 2014	17.73	17.83	17.35	17.50	96,400	-0.22(-1.24%)
Oct 13, 2014	17.52	18.09	17.52	17.72	59,332	+0.11(+0.62%)
Oct 10, 2014	17.19	18.13	17.05	17.61	113,768	+0.33(+1.91%)
Oct 09, 2014	17.38	17.43	16.92	17.28	326,602	-0.23(-1.31%)
Oct 08, 2014	17.98	17.98	16.54	17.51	461,823	-0.55(-3.05%)
Oct 07, 2014	18.86	19.16	17.81	18.06	93,468	-1.03(-5.40%)
Oct 06, 2014	18.80	19.27	18.63	19.09	99,187	+0.31(+1.65%)
Oct 03, 2014	18.75	19.03	18.57	18.78	44,533	+0.22(+1.19%)
Oct 02, 2014	18.38	18.74	18.27	18.56	36,570	+0.16(+0.87%)