LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.37	45.11	43.64	44.77	173,310	+0.56(+1.27%)
Sep 29, 2015	45.01	45.39	43.78	44.21	100,703	-0.80(-1.78%)
Sep 28, 2015	47.42	47.81	44.02	45.01	199,471	-2.69(-5.64%)
Sep 25, 2015	50.16	50.68	47.33	47.70	169,468	-2.17(-4.35%)
Sep 24, 2015	49.48	50.09	49.27	49.87	151,655	+0.28(+0.56%)
Sep 23, 2015	48.28	50.11	48.16	49.59	159,304	+1.15(+2.37%)
Sep 22, 2015	47.24	48.48	46.79	48.44	137,263	+0.94(+1.98%)
Sep 21, 2015	47.98	48.78	47.12	47.50	128,099	-0.33(-0.69%)
Sep 18, 2015	48.49	49.69	47.60	47.83	436,521	-1.33(-2.71%)
Sep 17, 2015	47.79	50.00	47.34	49.16	160,033	+1.52(+3.19%)
Sep 16, 2015	48.17	48.39	47.33	47.64	123,098	-0.36(-0.75%)
Sep 15, 2015	47.62	48.85	47.26	48.00	373,686	+0.36(+0.76%)
Sep 14, 2015	45.80	48.79	44.50	47.64	315,914	+1.89(+4.13%)
Sep 11, 2015	45.84	47.73	45.50	45.75	360,764	-0.29(-0.63%)
Sep 10, 2015	47.04	47.39	45.97	46.04	127,753	-1.01(-2.15%)
Sep 09, 2015	47.02	47.92	46.83	47.05	205,043	+0.33(+0.71%)
Sep 08, 2015	47.00	48.14	46.58	46.72	216,033	+0.06(+0.13%)
Sep 04, 2015	46.04	46.66	46.66	46.66	89,200	+0.21(+0.45%)
Sep 03, 2015	47.33	47.61	46.41	46.45	155,135	-0.40(-0.85%)
Sep 02, 2015	44.70	47.02	44.68	46.85	139,200	+2.60(+5.88%)
Sep 01, 2015	43.32	44.42	42.95	44.25	281,532	+0.95(+2.19%)
Aug 31, 2015	43.40	44.90	43.25	43.30	206,944	-0.16(-0.37%)
Aug 28, 2015	43.39	43.77	42.71	43.46	111,796	-0.22(-0.50%)
Aug 27, 2015	43.62	44.06	42.57	43.68	118,692	+0.24(+0.55%)
Aug 26, 2015	44.03	44.68	42.47	43.44	103,874	+0.42(+0.98%)
Aug 25, 2015	44.27	44.30	42.89	43.02	135,712	+0.03(+0.07%)
Aug 24, 2015	43.44	44.53	41.05	42.99	140,072	-2.56(-5.62%)
Aug 21, 2015	44.52	46.12	44.52	45.55	218,059	+0.25(+0.55%)
Aug 20, 2015	47.02	47.56	45.27	45.30	149,015	-2.14(-4.51%)
Aug 19, 2015	47.44	48.09	47.24	47.44	86,374	-0.34(-0.71%)
Aug 18, 2015	47.60	48.22	47.37	47.78	88,238	+0.29(+0.61%)
Aug 17, 2015	47.47	47.78	47.20	47.49	190,151	+0.01(+0.02%)
Aug 14, 2015	47.65	48.09	47.14	47.48	76,856	-0.02(-0.04%)
Aug 13, 2015	47.29	48.20	46.60	47.50	112,082	+0.07(+0.15%)
Aug 12, 2015	47.20	48.43	45.27	47.43	126,180	+0.03(+0.06%)
Aug 11, 2015	48.74	48.75	47.00	47.40	204,318	-1.34(-2.75%)
Aug 10, 2015	51.73	51.73	48.46	48.74	232,089	-2.38(-4.66%)
Aug 07, 2015	46.66	51.83	46.66	51.12	213,652	+4.46(+9.56%)
Aug 06, 2015	47.50	49.73	44.04	46.66	224,972	+3.91(+9.15%)
Aug 05, 2015	41.38	43.20	41.05	42.75	155,104	+1.72(+4.19%)
Aug 04, 2015	40.42	41.34	40.01	41.03	73,128	+0.62(+1.53%)
Aug 03, 2015	40.29	40.60	39.99	40.41	94,691	+0.12(+0.30%)
Jul 31, 2015	38.76	40.36	38.62	40.29	93,862	+1.71(+4.43%)
Jul 30, 2015	38.94	39.42	38.34	38.58	118,871	-0.65(-1.66%)
Jul 29, 2015	40.23	40.60	38.76	39.23	103,466	-1.18(-2.92%)
Jul 28, 2015	39.63	40.54	38.84	40.41	85,822	+0.61(+1.53%)
Jul 27, 2015	40.33	40.42	39.50	39.80	68,203	-0.86(-2.12%)
Jul 24, 2015	40.72	40.89	40.19	40.66	68,971	-0.12(-0.29%)
Jul 23, 2015	41.68	41.83	40.46	40.78	70,631	-0.80(-1.92%)
Jul 22, 2015	40.99	41.99	40.75	41.58	71,102	+0.68(+1.66%)
Jul 21, 2015	40.74	41.51	40.03	40.90	76,730	+0.19(+0.47%)
Jul 20, 2015	41.85	41.97	40.42	40.71	78,984	-1.30(-3.09%)
Jul 17, 2015	41.27	42.17	41.27	42.01	98,816	+0.74(+1.79%)
Jul 16, 2015	39.85	41.64	39.82	41.27	130,023	+1.61(+4.06%)
Jul 15, 2015	40.30	40.35	39.43	39.66	76,840	-0.72(-1.78%)
Jul 14, 2015	40.34	40.56	39.51	40.38	70,457	+0.07(+0.17%)
Jul 13, 2015	39.82	41.02	39.82	40.31	107,871	+1.05(+2.67%)
Jul 10, 2015	38.25	39.41	38.20	39.26	141,814	+1.43(+3.78%)
Jul 09, 2015	37.75	38.17	37.48	37.83	137,732	+0.43(+1.15%)
Jul 08, 2015	37.31	38.03	37.13	37.40	121,837	-0.09(-0.24%)
Jul 07, 2015	37.68	37.74	36.66	37.49	106,584	-0.01(-0.03%)
Jul 06, 2015	36.98	38.00	36.41	37.50	116,089	+0.55(+1.49%)
Jul 02, 2015	37.48	36.95	36.95	36.95	124,200	-0.58(-1.55%)
Jul 01, 2015	38.27	38.28	37.17	37.53	146,310	-0.72(-1.88%)
Jun 30, 2015	38.85	38.97	38.00	38.25	155,436	-0.30(-0.78%)
Jun 29, 2015	38.55	39.88	38.37	38.55	141,109	-0.32(-0.82%)
Jun 26, 2015	38.35	39.12	38.00	38.87	186,542	+0.72(+1.89%)
Jun 25, 2015	37.20	38.67	37.20	38.15	100,787	+1.01(+2.72%)
Jun 24, 2015	38.15	38.25	36.89	37.14	97,665	-1.17(-3.05%)
Jun 23, 2015	40.10	41.12	36.73	38.31	308,783	-1.69(-4.22%)
Jun 22, 2015	40.46	41.29	39.34	40.00	125,383	-0.61(-1.50%)
Jun 19, 2015	38.98	40.79	38.58	40.61	147,158	+1.79(+4.61%)
Jun 18, 2015	38.01	39.12	38.01	38.82	64,057	+0.84(+2.21%)
Jun 17, 2015	37.69	38.31	37.49	37.98	61,853	+0.49(+1.31%)
Jun 16, 2015	36.48	37.56	36.48	37.49	66,838	+0.86(+2.35%)
Jun 15, 2015	36.39	37.10	36.21	36.63	56,094	+0.39(+1.08%)
Jun 12, 2015	37.03	37.12	36.12	36.24	97,269	-0.73(-1.97%)
Jun 11, 2015	36.42	37.30	36.22	36.97	145,173	+0.50(+1.37%)
Jun 10, 2015	36.41	36.74	36.23	36.47	78,757	+0.16(+0.44%)
Jun 09, 2015	36.27	36.68	35.96	36.31	58,181	+0.13(+0.36%)
Jun 08, 2015	36.69	36.84	35.90	36.18	61,014	-0.09(-0.26%)
Jun 05, 2015	36.24	36.59	34.43	36.27	115,079	+0.05(+0.12%)
Jun 04, 2015	35.96	36.70	35.53	36.23	91,901	-0.02(-0.06%)
Jun 03, 2015	37.14	37.35	35.05	36.25	127,747	-0.70(-1.89%)
Jun 02, 2015	36.71	37.25	36.52	36.95	90,538	-0.09(-0.24%)
Jun 01, 2015	37.07	37.35	35.61	37.04	127,957	+0.28(+0.76%)
May 29, 2015	35.81	37.52	35.66	36.76	109,121	+0.98(+2.74%)
May 28, 2015	35.66	36.58	35.43	35.78	36,407	-0.13(-0.36%)
May 27, 2015	35.25	36.12	34.86	35.91	93,848	+0.83(+2.37%)
May 26, 2015	34.77	35.52	34.23	35.08	93,552	+0.52(+1.50%)
May 22, 2015	34.63	34.56	34.56	34.56	40,300	-0.07(-0.20%)
May 21, 2015	36.11	36.11	34.24	34.63	60,385	-1.37(-3.81%)
May 20, 2015	35.17	36.73	35.04	36.00	136,259	+0.83(+2.36%)
May 19, 2015	34.89	35.50	34.65	35.17	31,284	+0.37(+1.06%)
May 18, 2015	33.73	35.38	33.73	34.80	55,888	+0.72(+2.11%)
May 15, 2015	33.94	34.65	33.66	34.08	28,412	+0.01(+0.03%)
May 14, 2015	33.82	34.98	33.82	34.07	42,947	+0.48(+1.43%)
May 13, 2015	34.04	34.17	33.46	33.59	40,609	-0.46(-1.35%)
May 12, 2015	34.44	34.47	33.64	34.05	60,404	-0.34(-0.99%)
May 11, 2015	34.56	35.27	34.25	34.39	54,983	+0.14(+0.41%)
May 08, 2015	33.88	35.50	33.88	34.25	144,513	+0.93(+2.79%)
May 07, 2015	30.78	33.90	29.92	33.32	155,477	+2.79(+9.14%)
May 06, 2015	30.07	30.66	29.69	30.53	84,863	+0.38(+1.26%)
May 05, 2015	31.30	31.30	29.93	30.15	92,366	-1.46(-4.62%)
May 04, 2015	31.53	32.18	31.42	31.61	59,911	-0.03(-0.09%)
May 01, 2015	32.08	32.09	31.06	31.64	60,297	-0.42(-1.31%)
Apr 30, 2015	33.03	33.07	31.90	32.06	49,245	-1.28(-3.84%)
Apr 29, 2015	35.09	35.20	33.09	33.34	61,824	-1.84(-5.23%)
Apr 28, 2015	34.08	35.34	33.21	35.18	61,974	+1.14(+3.35%)
Apr 27, 2015	36.62	36.87	33.93	34.04	88,611	-2.02(-5.60%)
Apr 24, 2015	34.90	36.21	34.40	36.06	107,626	+1.33(+3.83%)
Apr 23, 2015	34.06	34.82	33.79	34.73	60,342	+0.66(+1.94%)
Apr 22, 2015	34.50	34.63	33.40	34.07	49,285	-0.41(-1.19%)
Apr 21, 2015	34.03	34.50	33.79	34.48	43,726	+0.45(+1.32%)
Apr 20, 2015	33.23	34.09	33.08	34.03	55,326	+1.05(+3.18%)
Apr 17, 2015	33.71	33.75	32.80	32.98	34,309	-0.90(-2.66%)
Apr 16, 2015	34.16	34.37	33.80	33.88	38,057	-0.38(-1.11%)
Apr 15, 2015	35.01	35.19	34.06	34.26	65,268	-0.55(-1.58%)
Apr 14, 2015	35.00	35.05	34.55	34.81	66,122	+0.07(+0.20%)
Apr 13, 2015	34.39	34.99	34.17	34.74	65,473	+0.53(+1.55%)
Apr 10, 2015	34.23	34.98	33.76	34.21	69,998	+0.28(+0.83%)
Apr 09, 2015	34.04	34.11	33.50	33.93	31,419	-0.11(-0.32%)
Apr 08, 2015	34.04	34.84	33.96	34.04	32,503	-0.20(-0.58%)
Apr 07, 2015	34.87	35.28	34.16	34.24	50,053	-0.48(-1.38%)
Apr 06, 2015	34.66	34.82	34.05	34.72	42,451	-0.01(-0.03%)
Apr 02, 2015	35.31	34.73	34.73	34.73	75,300	-0.44(-1.25%)
Apr 01, 2015	33.13	35.95	32.68	35.17	162,136	+2.14(+6.48%)
Mar 31, 2015	32.49	33.32	32.33	33.03	77,238	+0.55(+1.69%)
Mar 30, 2015	32.62	32.95	32.38	32.48	56,692	+0.16(+0.50%)
Mar 27, 2015	31.31	32.41	31.20	32.32	50,329	+1.07(+3.42%)
Mar 26, 2015	31.52	31.77	30.99	31.25	68,481	-0.23(-0.73%)
Mar 25, 2015	32.46	32.59	31.34	31.48	98,397	-0.92(-2.84%)
Mar 24, 2015	32.55	32.79	32.28	32.40	65,763	-0.08(-0.25%)
Mar 23, 2015	32.40	32.72	32.23	32.48	71,080	+0.08(+0.25%)
Mar 20, 2015	32.75	32.76	32.29	32.40	86,554	-0.11(-0.34%)
Mar 19, 2015	32.30	32.88	32.01	32.51	82,416	+0.14(+0.43%)
Mar 18, 2015	32.40	32.45	31.20	32.37	45,133	-0.14(-0.43%)
Mar 17, 2015	32.62	32.77	32.07	32.51	64,262	-0.17(-0.52%)
Mar 16, 2015	32.35	33.21	32.10	32.68	64,342	+0.33(+1.02%)
Mar 13, 2015	32.41	32.64	31.95	32.35	84,793	+0.00(+0.00%)
Mar 12, 2015	32.50	32.83	31.80	32.35	119,358	+0.12(+0.37%)
Mar 11, 2015	32.80	32.88	32.11	32.23	58,005	-0.42(-1.29%)
Mar 10, 2015	33.17	33.17	32.39	32.65	35,312	-0.74(-2.22%)
Mar 09, 2015	33.44	33.86	33.13	33.39	30,139	+0.11(+0.33%)
Mar 06, 2015	34.01	34.35	33.18	33.28	35,119	-1.03(-3.00%)
Mar 05, 2015	34.58	34.79	33.63	34.31	57,109	-0.09(-0.26%)
Mar 04, 2015	34.18	35.40	33.41	34.40	70,760	+0.01(+0.03%)
Mar 03, 2015	34.47	34.77	33.84	34.39	34,188	+0.06(+0.17%)
Mar 02, 2015	33.97	34.78	33.95	34.33	119,426	+0.53(+1.57%)
Feb 27, 2015	33.73	35.01	33.73	33.80	94,627	+0.19(+0.57%)
Feb 26, 2015	31.61	34.10	29.15	33.61	248,184	+4.68(+16.18%)
Feb 25, 2015	29.27	29.31	27.51	28.93	38,925	-0.24(-0.82%)
Feb 24, 2015	29.38	29.55	28.86	29.17	26,870	-0.21(-0.71%)
Feb 23, 2015	29.27	29.51	28.63	29.38	39,097	+0.11(+0.38%)
Feb 20, 2015	30.22	30.22	29.01	29.27	49,410	-0.85(-2.82%)
Feb 19, 2015	30.33	30.57	29.90	30.12	30,599	-0.31(-1.02%)
Feb 18, 2015	30.09	30.45	29.75	30.43	28,216	+0.36(+1.20%)
Feb 17, 2015	30.41	30.55	29.85	30.07	23,054	-0.35(-1.15%)
Feb 13, 2015	30.91	30.42	30.42	30.42	29,800	-0.57(-1.84%)
Feb 12, 2015	31.00	31.07	30.22	30.99	41,090	+0.27(+0.88%)
Feb 11, 2015	30.49	30.98	29.98	30.72	42,292	+0.22(+0.72%)
Feb 10, 2015	30.06	31.61	29.96	30.50	45,569	+0.48(+1.60%)
Feb 09, 2015	30.11	30.43	29.75	30.02	31,639	-0.06(-0.20%)
Feb 06, 2015	30.03	30.24	29.45	30.08	58,181	-0.05(-0.17%)
Feb 05, 2015	29.84	30.26	29.34	30.13	55,067	+0.53(+1.79%)
Feb 04, 2015	28.96	29.76	28.57	29.60	74,094	+0.72(+2.49%)
Feb 03, 2015	28.94	29.29	28.34	28.88	58,549	-0.07(-0.24%)
Feb 02, 2015	29.60	29.64	28.53	28.95	65,086	-0.77(-2.59%)
Jan 30, 2015	30.22	30.92	29.35	29.72	103,148	-0.72(-2.37%)
Jan 29, 2015	29.67	30.61	29.27	30.44	68,200	+0.72(+2.42%)
Jan 28, 2015	29.97	30.03	29.41	29.72	31,742	-0.19(-0.64%)
Jan 27, 2015	29.81	29.94	29.12	29.91	47,877	+0.25(+0.84%)
Jan 26, 2015	29.93	30.06	29.27	29.66	42,042	-0.27(-0.90%)
Jan 23, 2015	30.72	30.72	29.68	29.93	42,415	-0.79(-2.57%)
Jan 22, 2015	30.39	30.75	28.91	30.72	46,738	+0.60(+1.99%)
Jan 21, 2015	29.76	30.73	28.72	30.12	80,444	+0.22(+0.74%)
Jan 20, 2015	30.43	30.61	29.68	29.90	58,963	-0.63(-2.06%)
Jan 16, 2015	30.20	30.71	30.15	30.53	44,260	+0.20(+0.66%)
Jan 15, 2015	30.92	31.22	29.90	30.33	31,069	-0.42(-1.37%)
Jan 14, 2015	30.74	30.91	30.32	30.75	48,588	-0.15(-0.49%)
Jan 13, 2015	31.05	31.63	30.38	30.90	42,693	+0.23(+0.75%)
Jan 12, 2015	30.85	30.94	30.08	30.67	42,021	-0.01(-0.03%)
Jan 09, 2015	30.88	31.20	30.24	30.68	117,038	-0.10(-0.32%)
Jan 08, 2015	30.49	31.86	30.07	30.78	113,937	+0.34(+1.12%)
Jan 07, 2015	30.94	32.01	30.01	30.44	84,571	-0.26(-0.85%)
Jan 06, 2015	30.72	31.41	30.44	30.70	103,010	-0.11(-0.36%)
Jan 05, 2015	30.68	31.08	30.41	30.81	120,841	-0.10(-0.32%)
Jan 02, 2015	31.31	31.49	30.11	30.91	63,549	-0.27(-0.87%)
Dec 31, 2014	31.48	31.18	31.18	31.18	109,000	-0.28(-0.89%)
Dec 30, 2014	30.64	31.95	30.54	31.46	93,634	+0.77(+2.51%)
Dec 29, 2014	30.99	31.23	30.08	30.69	54,087	-0.33(-1.06%)
Dec 26, 2014	30.36	31.09	29.08	31.02	49,165	+0.69(+2.27%)
Dec 24, 2014	30.59	30.33	30.33	30.33	30,700	-0.21(-0.69%)
Dec 23, 2014	30.39	30.74	29.89	30.54	57,121	+0.19(+0.63%)
Dec 22, 2014	29.72	30.39	29.63	30.35	55,570	+0.72(+2.43%)
Dec 19, 2014	29.74	30.43	29.23	29.63	204,522	-0.20(-0.67%)
Dec 18, 2014	30.00	30.12	29.69	29.83	98,588	+0.09(+0.30%)
Dec 17, 2014	29.01	29.79	28.66	29.74	80,579	+0.73(+2.52%)
Dec 16, 2014	28.62	29.55	28.39	29.01	82,868	+0.44(+1.54%)
Dec 15, 2014	28.80	29.23	28.35	28.57	126,503	-0.16(-0.56%)
Dec 12, 2014	28.28	29.16	28.11	28.73	87,710	+0.25(+0.88%)
Dec 11, 2014	27.12	28.55	27.12	28.48	82,732	+1.43(+5.29%)
Dec 10, 2014	27.35	27.70	26.90	27.05	134,939	-0.28(-1.02%)
Dec 09, 2014	25.50	27.41	25.04	27.33	190,403	+1.95(+7.68%)
Dec 08, 2014	25.00	26.04	24.75	25.38	214,702	+0.37(+1.48%)
Dec 05, 2014	24.78	25.14	24.67	25.01	70,615	+0.25(+1.01%)
Dec 04, 2014	24.76	25.07	24.22	24.76	43,731	-0.06(-0.24%)
Dec 03, 2014	24.94	25.35	23.93	24.82	58,440	-0.16(-0.64%)
Dec 02, 2014	24.02	25.19	23.96	24.98	198,401	+0.96(+4.00%)
Dec 01, 2014	23.63	24.14	23.51	24.02	309,650	+0.51(+2.17%)
Nov 28, 2014	23.80	23.93	23.40	23.51	53,451	-0.45(-1.88%)
Nov 26, 2014	24.12	23.96	23.96	23.96	51,900	-0.11(-0.46%)
Nov 25, 2014	23.91	24.83	23.51	24.07	84,513	+0.32(+1.35%)
Nov 24, 2014	23.73	23.94	23.65	23.75	81,132	+0.01(+0.04%)
Nov 21, 2014	24.07	24.07	23.54	23.74	160,688	-0.03(-0.13%)
Nov 20, 2014	23.60	23.96	22.37	23.77	22,951	+0.14(+0.59%)
Nov 19, 2014	23.84	24.21	23.52	23.63	50,374	+0.26(+1.11%)
Nov 18, 2014	23.61	23.75	23.21	23.37	54,752	-0.12(-0.51%)
Nov 17, 2014	23.72	23.83	23.24	23.49	36,167	-0.18(-0.76%)
Nov 14, 2014	23.69	23.85	23.34	23.67	34,540	-0.05(-0.21%)
Nov 13, 2014	23.68	23.80	23.54	23.72	31,497	-0.03(-0.13%)
Nov 12, 2014	23.49	24.43	23.35	23.75	206,664	+0.16(+0.68%)
Nov 11, 2014	23.72	23.75	23.34	23.59	32,093	-0.16(-0.67%)
Nov 10, 2014	23.73	23.75	23.40	23.75	24,788	+0.11(+0.47%)
Nov 07, 2014	23.75	23.75	22.61	23.64	36,975	-0.11(-0.46%)
Nov 06, 2014	23.75	23.81	22.76	23.75	49,540	+0.12(+0.51%)
Nov 05, 2014	23.75	24.10	23.09	23.63	49,334	-0.47(-1.95%)
Nov 04, 2014	23.57	24.16	23.33	24.10	28,404	+0.35(+1.47%)
Nov 03, 2014	24.44	24.44	23.61	23.75	38,890	-0.60(-2.46%)
Oct 31, 2014	24.77	24.77	24.16	24.35	75,072	+0.03(+0.12%)
Oct 30, 2014	24.52	24.63	24.08	24.32	49,913	-0.17(-0.69%)
Oct 29, 2014	23.99	24.82	23.99	24.49	66,661	+0.67(+2.81%)
Oct 28, 2014	23.65	24.00	23.37	23.82	106,827	+0.30(+1.28%)
Oct 27, 2014	23.58	23.60	23.16	23.52	39,527	-0.22(-0.93%)
Oct 24, 2014	23.44	24.12	23.39	23.74	25,318	+0.38(+1.63%)
Oct 23, 2014	23.45	23.72	23.28	23.36	45,194	+0.15(+0.65%)
Oct 22, 2014	23.75	24.05	23.18	23.21	33,455	-0.52(-2.19%)
Oct 21, 2014	23.79	23.93	23.57	23.73	22,588	-0.02(-0.08%)
Oct 20, 2014	23.45	23.45	23.44	23.75	38,354	+0.24(+1.02%)
Oct 17, 2014	24.02	24.44	23.38	23.51	49,180	-0.15(-0.63%)
Oct 16, 2014	23.30	23.89	23.30	23.66	45,044	+0.06(+0.25%)
Oct 15, 2014	23.28	23.94	23.18	23.60	47,315	+0.07(+0.30%)
Oct 14, 2014	23.95	23.95	23.48	23.53	59,127	-0.22(-0.93%)
Oct 13, 2014	23.14	23.90	23.14	23.75	68,549	+0.55(+2.37%)
Oct 10, 2014	22.91	23.78	22.91	23.20	69,949	+0.11(+0.48%)
Oct 09, 2014	23.56	23.72	22.90	23.09	84,065	-0.58(-2.45%)
Oct 08, 2014	22.95	23.69	22.89	23.67	39,108	+0.72(+3.14%)
Oct 07, 2014	23.15	23.21	22.87	22.95	83,166	-0.29(-1.25%)
Oct 06, 2014	22.93	23.42	22.82	23.24	45,665	+0.31(+1.35%)
Oct 03, 2014	23.50	23.50	22.88	22.93	31,114	-0.34(-1.46%)
Oct 02, 2014	22.74	23.38	22.74	23.27	25,708	+0.53(+2.33%)