Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.82 22.20 21.52 22.05 174,129 +0.12(+0.55%)
Sep 27, 2012 22.02 22.78 21.63 21.93 184,538 +0.27(+1.25%)
Sep 26, 2012 22.30 22.33 21.50 21.66 235,076 -0.65(-2.91%)
Sep 25, 2012 22.93 23.05 22.27 22.31 254,963 -0.57(-2.49%)
Sep 24, 2012 23.20 23.26 22.76 22.88 196,014 -0.54(-2.31%)
Sep 21, 2012 23.84 23.96 23.20 23.42 326,906 -0.16(-0.68%)
Sep 20, 2012 23.87 23.96 23.31 23.58 134,731 -0.44(-1.83%)
Sep 19, 2012 23.29 24.16 23.21 24.02 157,864 +0.72(+3.09%)
Sep 18, 2012 23.67 23.73 22.81 23.30 480,397 -0.36(-1.52%)
Sep 17, 2012 24.18 24.19 23.51 23.66 290,485 -0.74(-3.03%)
Sep 14, 2012 25.35 25.64 24.33 24.40 201,538 -0.95(-3.75%)
Sep 13, 2012 23.19 25.59 23.19 25.35 460,063 +1.31(+5.45%)
Sep 12, 2012 24.37 24.58 23.45 24.04 320,332 -0.30(-1.23%)
Sep 11, 2012 24.75 24.80 24.03 24.34 318,079 -0.45(-1.82%)
Sep 10, 2012 25.34 25.78 24.70 24.79 302,674 -0.60(-2.36%)
Sep 07, 2012 26.25 26.40 25.34 25.39 304,046 -0.70(-2.68%)
Sep 06, 2012 26.01 26.86 25.89 26.09 528,223 +0.20(+0.77%)
Sep 05, 2012 24.84 26.98 24.35 25.89 1,929,975 +1.94(+8.10%)
Sep 04, 2012 23.58 24.11 23.16 23.95 750,235 +0.79(+3.41%)
Aug 31, 2012 22.47 23.25 22.13 23.16 331,685 +0.86(+3.86%)
Aug 30, 2012 22.64 22.66 22.14 22.30 216,029 -0.37(-1.63%)
Aug 29, 2012 21.94 22.96 21.75 22.67 284,453 +0.70(+3.19%)
Aug 27, 2012 22.11 22.93 21.80 21.97 332,594 -0.15(-0.68%)
Aug 24, 2012 21.75 22.17 21.67 22.12 197,411 +0.28(+1.28%)
Aug 23, 2012 21.75 21.97 21.28 21.84 204,591 +0.06(+0.28%)
Aug 22, 2012 21.89 22.22 21.04 21.78 124,788 -0.06(-0.27%)
Aug 21, 2012 21.91 22.06 21.48 21.84 169,620 -0.09(-0.41%)
Aug 20, 2012 22.25 22.30 21.78 21.93 151,582 -0.42(-1.88%)
Aug 17, 2012 21.75 22.41 21.65 22.35 164,552 +0.68(+3.14%)
Aug 16, 2012 21.40 21.92 21.29 21.67 178,932 +0.30(+1.40%)
Aug 15, 2012 21.06 21.55 20.94 21.37 332,755 +0.42(+2.00%)
Aug 14, 2012 21.54 21.62 20.76 20.95 353,619 -0.51(-2.38%)
Aug 13, 2012 21.33 21.65 20.86 21.46 202,164 +0.17(+0.80%)
Aug 10, 2012 22.15 22.15 21.22 21.29 347,045 -0.96(-4.31%)
Aug 09, 2012 20.91 22.26 20.67 22.25 610,653 +1.37(+6.56%)
Aug 08, 2012 21.36 21.62 20.81 20.88 398,393 -0.50(-2.34%)
Aug 07, 2012 18.39 21.46 18.39 21.38 1,218,545 +3.03(+16.51%)
Aug 06, 2012 18.03 18.48 17.95 18.35 376,554 +0.39(+2.17%)
Aug 03, 2012 17.86 18.09 17.47 17.96 219,354 +0.30(+1.70%)
Aug 02, 2012 17.62 17.85 17.46 17.66 281,792 -0.15(-0.84%)
Aug 01, 2012 17.88 18.12 17.70 17.81 475,061 -0.04(-0.22%)
Jul 31, 2012 17.82 18.00 17.50 17.85 319,981 -0.06(-0.34%)
Jul 30, 2012 17.52 18.03 17.36 17.91 713,215 +0.48(+2.75%)
Jul 27, 2012 16.59 17.61 16.41 17.43 394,109 +0.90(+5.44%)
Jul 26, 2012 16.41 16.55 16.22 16.53 107,122 +0.27(+1.66%)
Jul 25, 2012 16.20 16.47 16.03 16.26 175,834 +0.13(+0.81%)
Jul 24, 2012 16.08 16.32 15.78 16.13 344,324 +0.07(+0.44%)
Jul 23, 2012 16.45 16.47 16.06 16.06 149,829 -0.67(-4.00%)
Jul 20, 2012 16.75 17.00 16.51 16.73 229,819 -0.15(-0.89%)
Jul 19, 2012 16.25 17.02 16.13 16.88 673,018 +0.73(+4.52%)
Jul 18, 2012 15.99 16.20 15.82 16.15 289,017 +0.16(+1.00%)
Jul 17, 2012 16.10 16.31 15.86 15.99 209,635 -0.07(-0.44%)
Jul 16, 2012 16.10 16.24 15.77 16.06 524,682 -0.09(-0.56%)
Jul 13, 2012 15.50 16.18 15.32 16.15 261,424 +0.68(+4.40%)
Jul 12, 2012 15.24 15.73 15.07 15.47 380,321 +0.10(+0.65%)
Jul 11, 2012 15.34 15.50 14.84 15.37 1,336,352 -0.84(-5.18%)
Jul 10, 2012 16.04 16.47 16.04 16.21 242,824 +0.01(+0.06%)
Jul 09, 2012 16.02 16.36 15.93 16.20 173,885 +0.10(+0.62%)
Jul 06, 2012 16.17 16.36 15.97 16.10 120,960 -0.19(-1.17%)
Jul 05, 2012 15.94 16.58 15.92 16.29 161,567 +0.34(+2.13%)
Jul 03, 2012 15.90 16.32 15.85 15.95 188,636 +0.05(+0.31%)
Jul 02, 2012 14.80 15.90 14.80 15.90 430,238 +1.10(+7.43%)
Jun 29, 2012 14.80 15.10 14.58 14.80 268,448 +0.30(+2.07%)
Jun 28, 2012 14.72 14.80 14.40 14.50 341,106 -0.35(-2.36%)
Jun 27, 2012 15.31 15.31 14.68 14.85 323,543 -0.49(-3.19%)
Jun 26, 2012 15.82 15.84 15.29 15.34 177,196 -0.49(-3.10%)
Jun 25, 2012 15.80 15.91 15.49 15.83 144,408 -0.03(-0.19%)
Jun 22, 2012 16.16 16.35 15.76 15.86 266,729 -0.28(-1.73%)
Jun 21, 2012 16.87 16.90 16.00 16.14 193,455 -0.65(-3.87%)
Jun 20, 2012 16.51 16.86 16.19 16.79 215,843 +0.24(+1.45%)
Jun 19, 2012 16.35 16.70 16.27 16.55 187,802 +0.23(+1.41%)
Jun 18, 2012 16.08 16.38 15.70 16.32 201,372 +0.14(+0.87%)
Jun 15, 2012 15.98 16.49 15.90 16.18 194,846 +0.14(+0.87%)
Jun 14, 2012 16.58 16.72 15.78 16.04 219,770 -0.59(-3.55%)
Jun 13, 2012 16.80 16.99 16.48 16.63 249,874 -0.26(-1.54%)
Jun 12, 2012 16.58 17.15 16.43 16.89 259,333 +0.32(+1.93%)
Jun 11, 2012 16.34 17.37 16.32 16.57 467,110 +0.42(+2.60%)
Jun 08, 2012 15.47 16.36 15.31 16.15 329,975 +0.68(+4.40%)
Jun 07, 2012 15.26 15.90 15.02 15.47 467,578 +0.25(+1.64%)
Jun 06, 2012 17.17 17.17 14.82 15.22 1,092,884 -1.84(-10.79%)
Jun 05, 2012 16.68 17.50 16.68 17.06 426,380 +0.34(+2.03%)
Jun 04, 2012 18.40 19.01 15.51 16.72 1,179,735 -0.99(-5.59%)
Jun 01, 2012 17.16 17.86 16.62 17.71 809,943 +0.22(+1.26%)
May 31, 2012 17.12 17.79 16.80 17.49 878,713 +0.37(+2.16%)
May 30, 2012 17.24 17.37 16.97 17.12 421,068 -0.32(-1.83%)
May 29, 2012 17.89 17.90 17.21 17.44 205,308 -0.27(-1.52%)
May 25, 2012 17.84 17.87 17.64 17.71 86,181 -0.04(-0.23%)
May 24, 2012 18.00 18.00 17.53 17.75 183,827 -0.18(-1.00%)
May 23, 2012 17.05 17.95 17.01 17.93 305,736 +0.76(+4.43%)
May 22, 2012 17.33 17.80 16.93 17.17 140,225 -0.07(-0.41%)
May 21, 2012 17.01 17.46 16.60 17.24 185,394 +0.26(+1.53%)
May 18, 2012 17.00 17.25 16.69 16.98 141,842 -0.02(-0.12%)
May 17, 2012 18.07 18.07 16.94 17.00 334,754 -1.11(-6.13%)
May 16, 2012 18.10 18.32 17.94 18.11 193,368 +0.12(+0.67%)
May 15, 2012 17.96 18.35 17.89 17.99 133,766 +0.06(+0.33%)
May 14, 2012 17.91 18.14 17.67 17.93 155,698 -0.07(-0.39%)
May 11, 2012 17.86 18.20 17.74 18.00 248,579 +0.02(+0.11%)
May 10, 2012 17.72 18.04 17.63 17.98 214,001 +0.41(+2.33%)
May 09, 2012 17.65 17.96 17.52 17.57 327,619 -0.31(-1.73%)
May 08, 2012 17.22 18.09 16.70 17.88 384,443 +0.38(+2.17%)
May 07, 2012 17.13 17.80 17.11 17.50 624,528 +1.08(+6.58%)
May 04, 2012 16.48 16.50 16.11 16.42 163,474 -0.16(-0.97%)
May 03, 2012 16.87 17.03 16.30 16.58 248,685 -0.31(-1.84%)
May 02, 2012 16.61 17.00 16.54 16.89 204,180 +0.05(+0.30%)
May 01, 2012 16.38 17.24 16.38 16.84 320,651 +0.49(+3.00%)
Apr 30, 2012 16.63 16.72 16.20 16.35 210,929 -0.30(-1.80%)
Apr 27, 2012 16.84 16.98 16.28 16.65 171,199 -0.10(-0.60%)
Apr 26, 2012 16.78 16.96 16.58 16.75 162,433 +0.02(+0.12%)
Apr 25, 2012 16.69 17.08 16.37 16.73 227,109 +0.22(+1.33%)
Apr 24, 2012 17.03 17.05 16.14 16.51 354,399 -0.48(-2.83%)
Apr 23, 2012 17.07 17.16 16.68 16.99 282,242 -0.38(-2.19%)
Apr 20, 2012 18.12 18.12 17.24 17.37 253,599 -0.32(-1.81%)
Apr 19, 2012 19.10 19.10 17.63 17.69 315,485 -1.17(-6.20%)
Apr 18, 2012 18.85 19.32 18.77 18.86 342,438 -0.21(-1.10%)
Apr 17, 2012 18.87 19.47 18.83 19.07 824,556 +0.38(+2.03%)
Apr 16, 2012 17.78 18.74 17.23 18.69 620,545 +1.08(+6.13%)
Apr 13, 2012 17.48 17.89 17.26 17.61 287,123 +0.14(+0.80%)
Apr 12, 2012 17.51 17.72 17.44 17.47 243,246 -0.01(-0.06%)
Apr 11, 2012 17.43 17.71 17.06 17.48 300,494 +0.29(+1.69%)
Apr 10, 2012 18.43 18.44 16.98 17.19 606,790 -1.24(-6.73%)
Apr 09, 2012 18.59 18.91 18.27 18.43 228,844 -0.57(-3.00%)
Apr 05, 2012 18.34 19.44 18.34 19.00 283,479 +0.61(+3.32%)
Apr 04, 2012 18.90 19.64 18.29 18.39 611,822 -0.66(-3.46%)
Apr 03, 2012 17.62 19.83 17.62 19.05 1,778,532 +2.56(+15.52%)
Apr 02, 2012 15.35 16.66 15.15 16.49 306,500 +1.14(+7.43%)
Mar 30, 2012 15.74 15.80 15.30 15.35 115,434 -0.32(-2.04%)
Mar 29, 2012 15.37 15.72 15.25 15.67 146,386 +0.22(+1.42%)
Mar 28, 2012 15.82 15.82 15.34 15.45 161,821 -0.29(-1.84%)
Mar 27, 2012 16.35 16.45 15.72 15.74 108,862 -0.56(-3.44%)
Mar 26, 2012 15.78 16.36 15.75 16.30 193,472 +0.50(+3.16%)
Mar 23, 2012 15.78 16.00 15.50 15.80 195,296 -0.04(-0.25%)
Mar 22, 2012 15.47 15.90 15.36 15.84 245,569 +0.24(+1.54%)
Mar 21, 2012 15.25 15.68 15.23 15.60 327,018 +0.44(+2.90%)
Mar 20, 2012 14.38 15.36 14.28 15.16 223,021 +0.61(+4.19%)
Mar 19, 2012 14.45 14.81 14.31 14.55 242,248 +0.06(+0.41%)
Mar 16, 2012 14.27 14.60 14.20 14.49 330,675 +0.28(+1.97%)
Mar 15, 2012 14.14 14.37 13.92 14.21 244,054 +0.05(+0.35%)
Mar 14, 2012 13.88 14.38 13.88 14.16 145,908 +0.25(+1.80%)
Mar 13, 2012 13.59 14.01 13.46 13.91 132,738 +0.36(+2.66%)
Mar 12, 2012 13.31 13.61 13.13 13.55 111,954 +0.31(+2.34%)
Mar 09, 2012 13.76 13.87 13.15 13.24 242,307 -0.53(-3.85%)
Mar 08, 2012 13.84 14.07 13.65 13.77 155,975 +0.07(+0.51%)
Mar 07, 2012 13.76 14.14 13.60 13.70 213,991 -0.06(-0.44%)
Mar 06, 2012 14.09 14.11 13.50 13.76 218,931 -0.27(-1.92%)
Mar 05, 2012 13.50 14.13 13.50 14.03 120,463 +0.43(+3.16%)
Mar 02, 2012 13.61 13.91 13.50 13.60 158,324 +0.03(+0.22%)
Mar 01, 2012 13.40 14.03 13.25 13.57 159,968 +0.31(+2.34%)
Feb 29, 2012 13.65 13.80 13.21 13.26 212,506 -0.36(-2.64%)
Feb 28, 2012 13.90 14.01 13.48 13.62 168,446 -0.31(-2.23%)
Feb 27, 2012 14.17 14.46 13.86 13.93 103,678 -0.39(-2.72%)
Feb 24, 2012 13.57 14.75 13.57 14.32 304,755 +0.80(+5.92%)
Feb 23, 2012 13.18 13.63 13.07 13.52 134,767 +0.31(+2.35%)
Feb 22, 2012 13.35 13.50 12.85 13.21 98,355 -0.17(-1.27%)
Feb 21, 2012 13.43 13.61 13.17 13.38 113,792 -0.02(-0.15%)
Feb 17, 2012 13.61 13.61 13.31 13.40 112,159 -0.13(-0.96%)
Feb 16, 2012 13.78 13.78 13.38 13.53 157,935 -0.21(-1.53%)
Feb 15, 2012 14.03 14.05 13.48 13.74 191,250 -0.17(-1.22%)
Feb 14, 2012 13.76 14.10 13.61 13.91 227,601 -0.09(-0.64%)
Feb 13, 2012 14.23 14.44 13.84 14.00 218,745 -0.14(-0.99%)
Feb 10, 2012 13.76 14.23 13.35 14.14 270,645 +0.24(+1.73%)
Feb 09, 2012 13.72 14.26 13.22 13.90 212,117 +0.18(+1.31%)
Feb 08, 2012 12.68 13.77 12.68 13.72 299,699 +1.06(+8.37%)
Feb 07, 2012 11.65 12.71 11.65 12.66 268,256 +0.95(+8.11%)
Feb 06, 2012 11.17 11.76 11.00 11.71 152,750 +0.43(+3.81%)
Feb 03, 2012 11.59 11.69 10.87 11.28 202,807 -0.25(-2.17%)
Feb 02, 2012 12.46 12.55 11.07 11.53 446,141 -0.95(-7.61%)
Feb 01, 2012 11.69 12.53 11.63 12.48 372,055 +0.88(+7.59%)
Jan 31, 2012 11.80 11.94 11.55 11.60 114,634 -0.16(-1.36%)
Jan 30, 2012 11.70 11.81 11.46 11.76 65,733 -0.05(-0.42%)
Jan 27, 2012 11.67 11.87 11.59 11.81 115,913 +0.10(+0.85%)
Jan 26, 2012 11.73 11.90 11.57 11.71 78,810 +0.06(+0.52%)
Jan 25, 2012 11.97 11.97 11.53 11.65 94,273 -0.30(-2.51%)
Jan 24, 2012 11.35 12.10 11.35 11.95 273,571 +0.53(+4.64%)
Jan 23, 2012 11.59 11.67 11.28 11.42 138,459 -0.18(-1.55%)
Jan 20, 2012 11.27 11.71 11.27 11.60 202,772 +0.28(+2.47%)
Jan 19, 2012 11.54 11.54 11.20 11.32 85,178 -0.17(-1.48%)
Jan 18, 2012 11.23 11.53 11.10 11.49 139,180 +0.24(+2.13%)
Jan 17, 2012 11.54 11.73 11.16 11.25 155,674 -0.20(-1.75%)
Jan 13, 2012 11.45 11.76 11.32 11.45 213,459 -0.01(-0.09%)
Jan 12, 2012 11.77 11.82 11.39 11.46 158,237 -0.30(-2.55%)
Jan 11, 2012 11.67 11.98 11.48 11.76 83,113 +0.05(+0.43%)
Jan 10, 2012 12.04 12.11 11.67 11.71 207,357 -0.18(-1.51%)
Jan 09, 2012 11.72 11.97 11.63 11.89 185,771 +0.19(+1.62%)
Jan 06, 2012 11.76 12.01 11.54 11.70 196,577 -0.07(-0.59%)
Jan 05, 2012 11.34 11.81 10.90 11.77 220,333 +0.44(+3.88%)
Jan 04, 2012 11.57 11.74 11.29 11.33 200,790 +0.23(+2.07%)
Dec 30, 2011 10.76 11.34 10.82 11.10 163,489 +0.34(+3.16%)
Dec 29, 2011 10.65 10.83 10.01 10.76 76,462 +0.16(+1.51%)
Dec 28, 2011 10.75 10.88 10.53 10.60 65,504 -0.14(-1.30%)
Dec 27, 2011 10.63 10.80 10.38 10.74 88,194 +0.06(+0.56%)
Dec 23, 2011 10.73 10.86 10.49 10.68 116,289 +0.42(+4.09%)
Dec 21, 2011 11.12 11.12 10.23 10.26 391,561 -0.93(-8.31%)
Dec 20, 2011 10.77 11.29 10.76 11.19 183,968 +0.63(+5.97%)
Dec 19, 2011 10.97 11.26 10.53 10.56 222,109 -0.38(-3.47%)
Dec 16, 2011 11.19 11.55 10.92 10.94 298,624 -0.12(-1.08%)
Dec 15, 2011 11.13 11.57 10.96 11.06 273,976 +0.11(+1.00%)
Dec 14, 2011 11.56 11.75 10.85 10.95 448,590 -0.80(-6.81%)
Dec 13, 2011 12.67 12.97 11.71 11.75 675,510 -0.94(-7.41%)
Dec 12, 2011 12.50 12.84 12.33 12.69 333,402 -0.05(-0.39%)
Dec 09, 2011 11.98 12.86 11.50 12.74 566,695 +0.75(+6.26%)
Dec 08, 2011 10.55 12.89 10.00 11.99 1,293,318 -0.23(-1.88%)
Dec 07, 2011 12.29 12.35 12.01 12.22 456,504 -0.13(-1.05%)
Dec 06, 2011 11.91 12.38 11.84 12.35 383,655 +0.49(+4.13%)
Dec 05, 2011 12.17 12.38 11.81 11.86 214,673 -0.06(-0.50%)
Dec 02, 2011 11.63 12.29 11.48 11.92 330,961 +0.54(+4.75%)
Dec 01, 2011 11.25 11.65 11.14 11.38 149,139 +0.10(+0.89%)
Nov 30, 2011 11.15 11.53 11.06 11.28 412,921 +0.37(+3.39%)
Nov 29, 2011 10.74 11.00 10.50 10.91 237,690 +0.21(+1.96%)
Nov 28, 2011 10.50 10.95 10.50 10.70 160,742 +0.60(+5.94%)
Nov 25, 2011 10.46 10.58 10.03 10.10 62,284 -0.44(-4.17%)
Nov 23, 2011 10.57 10.73 10.20 10.54 281,126 -0.13(-1.22%)
Nov 22, 2011 10.42 10.87 10.04 10.67 263,833 +0.23(+2.20%)
Nov 21, 2011 9.770 10.68 9.770 10.44 241,361 +0.49(+4.92%)
Nov 18, 2011 10.37 10.53 9.800 9.950 163,028 -0.41(-3.96%)
Nov 17, 2011 10.68 11.14 10.24 10.36 158,769 -0.28(-2.63%)
Nov 16, 2011 10.61 11.34 10.60 10.64 364,881 -0.08(-0.75%)
Nov 15, 2011 10.86 11.11 10.53 10.72 262,751 -0.20(-1.83%)
Nov 14, 2011 11.03 11.14 10.78 10.92 187,786 -0.18(-1.62%)
Nov 11, 2011 10.71 11.72 10.61 11.10 337,131 +0.50(+4.72%)
Nov 10, 2011 10.17 10.83 9.810 10.60 223,733 +0.57(+5.68%)
Nov 09, 2011 10.44 10.51 9.740 10.03 334,277 -0.69(-6.44%)
Nov 08, 2011 8.930 10.94 8.930 10.72 1,013,012 +1.89(+21.40%)
Nov 07, 2011 9.270 9.270 8.540 8.830 146,890 -0.49(-5.26%)
Nov 04, 2011 9.130 9.400 8.970 9.320 110,757 +0.01(+0.11%)
Nov 03, 2011 9.030 9.340 8.660 9.310 133,422 +0.35(+3.91%)
Nov 02, 2011 8.620 9.100 8.600 8.960 181,758 +0.50(+5.91%)
Nov 01, 2011 8.840 9.020 8.240 8.460 181,921 -0.75(-8.14%)
Oct 31, 2011 9.190 9.490 9.030 9.210 155,194 -0.13(-1.39%)
Oct 28, 2011 9.060 9.450 8.820 9.340 167,353 +0.29(+3.20%)
Oct 27, 2011 8.970 9.340 8.650 9.050 323,273 +0.33(+3.78%)
Oct 26, 2011 8.770 8.820 8.060 8.720 165,419 +0.06(+0.69%)
Oct 25, 2011 8.770 8.980 8.500 8.660 111,495 -0.19(-2.15%)
Oct 24, 2011 8.750 9.000 8.710 8.850 197,265 +0.07(+0.80%)
Oct 21, 2011 8.620 8.780 8.410 8.780 154,613 +0.29(+3.42%)
Oct 20, 2011 8.380 8.500 8.040 8.490 145,697 +0.08(+0.95%)
Oct 19, 2011 8.140 8.480 8.100 8.410 166,709 +0.25(+3.06%)
Oct 18, 2011 8.000 8.280 7.650 8.160 189,111 +0.20(+2.51%)
Oct 17, 2011 8.550 8.590 7.830 7.960 203,356 -0.68(-7.87%)
Oct 14, 2011 8.660 8.700 8.490 8.640 111,779 +0.02(+0.23%)
Oct 13, 2011 8.040 8.650 8.010 8.620 262,101 +0.56(+6.95%)
Oct 12, 2011 7.860 8.090 7.680 8.060 156,667 +0.26(+3.33%)
Oct 11, 2011 7.570 7.900 7.385 7.800 150,586 +0.18(+2.36%)
Oct 10, 2011 7.240 7.640 7.070 7.620 158,546 +0.52(+7.32%)
Oct 07, 2011 7.030 7.360 6.930 7.100 159,729 +0.09(+1.28%)
Oct 06, 2011 7.010 7.140 6.750 7.010 124,232 +0.12(+1.74%)
Oct 05, 2011 6.890 7.040 6.480 6.890 117,199 +0.00(+0.00%)
Oct 04, 2011 6.100 6.950 5.940 6.890 451,703 +0.70(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.