Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.813	8.951	8.751	8.861	5,488,052	-0.08(-0.93%)
Sep 27, 2012	8.840	8.958	8.806	8.944	6,526,296	+0.12(+1.41%)
Sep 26, 2012	8.689	8.902	8.551	8.820	8,713,743	+0.05(+0.55%)
Sep 25, 2012	9.020	9.137	8.758	8.771	9,776,309	-0.26(-2.83%)
Sep 24, 2012	9.095	9.233	9.006	9.027	7,475,147	-0.11(-1.21%)
Sep 21, 2012	9.102	9.171	8.958	9.137	26,724,672	-0.04(-0.45%)
Sep 20, 2012	9.171	9.247	9.089	9.178	11,143,670	-0.16(-1.70%)
Sep 19, 2012	9.226	9.351	9.137	9.337	10,940,753	+0.10(+1.12%)
Sep 18, 2012	8.882	9.254	8.833	9.233	11,358,314	+0.37(+4.12%)
Sep 17, 2012	8.882	8.927	8.792	8.868	8,352,149	-0.03(-0.31%)
Sep 14, 2012	8.895	9.082	8.840	8.895	10,815,217	+0.01(+0.08%)
Sep 13, 2012	8.371	8.923	8.296	8.889	18,357,276	+0.40(+4.71%)
Sep 12, 2012	8.806	8.840	8.454	8.489	12,397,724	-0.31(-3.58%)
Sep 11, 2012	8.736	8.953	8.695	8.804	9,480,966	-0.07(-0.77%)
Sep 10, 2012	8.980	9.035	8.844	8.872	5,852,719	-0.17(-1.88%)
Sep 07, 2012	9.041	9.075	8.946	9.041	6,192,233	+0.14(+1.53%)
Sep 06, 2012	8.634	8.912	8.634	8.905	8,057,499	+0.27(+3.15%)
Sep 05, 2012	8.342	8.634	8.281	8.634	9,764,044	+0.37(+4.52%)
Sep 04, 2012	8.260	8.345	8.179	8.260	4,992,420	-0.11(-1.30%)
Aug 31, 2012	7.982	8.450	7.975	8.369	11,910,594	+0.00(+0.00%)
Aug 30, 2012	8.430	8.450	8.321	8.369	3,746,043	-0.07(-0.81%)
Aug 29, 2012	8.545	8.579	8.410	8.437	4,237,486	-0.20(-2.36%)
Aug 27, 2012	8.912	8.933	8.613	8.641	5,817,739	-0.29(-3.27%)
Aug 24, 2012	9.041	9.069	8.872	8.933	5,588,935	-0.02(-0.23%)
Aug 23, 2012	9.252	9.327	8.912	8.953	8,911,500	-0.33(-3.58%)
Aug 22, 2012	9.089	9.320	9.001	9.286	6,764,352	+0.10(+1.11%)
Aug 21, 2012	9.272	9.333	9.102	9.184	8,968,501	-0.12(-1.24%)
Aug 20, 2012	9.218	9.313	9.170	9.299	3,452,568	-0.04(-0.44%)
Aug 17, 2012	9.435	9.449	9.286	9.340	3,992,020	-0.13(-1.36%)
Aug 16, 2012	9.259	9.490	9.232	9.469	5,275,369	+0.18(+1.98%)
Aug 15, 2012	9.157	9.293	9.150	9.286	2,153,830	+0.04(+0.44%)
Aug 14, 2012	9.272	9.327	9.191	9.245	3,362,634	-0.05(-0.58%)
Aug 13, 2012	9.449	9.496	9.265	9.299	3,129,058	-0.07(-0.80%)
Aug 10, 2012	9.293	9.429	9.279	9.374	3,692,632	+0.12(+1.32%)
Aug 09, 2012	9.136	9.299	9.082	9.252	2,205,534	+0.11(+1.19%)
Aug 08, 2012	9.096	9.303	9.021	9.143	5,262,602	+0.02(+0.22%)
Aug 07, 2012	9.109	9.164	9.035	9.123	3,764,895	+0.02(+0.22%)
Aug 06, 2012	9.021	9.225	9.001	9.102	3,622,088	+0.05(+0.60%)
Aug 03, 2012	8.960	9.096	8.912	9.048	7,798,893	+0.24(+2.78%)
Aug 02, 2012	8.702	8.933	8.647	8.804	6,094,310	+0.05(+0.54%)
Aug 01, 2012	8.804	8.899	8.410	8.756	8,259,403	-0.01(-0.08%)
Jul 31, 2012	8.912	8.967	8.756	8.763	6,553,885	-0.22(-2.49%)
Jul 30, 2012	8.899	8.994	8.858	8.987	3,866,626	+0.07(+0.84%)
Jul 27, 2012	8.953	9.014	8.804	8.912	6,523,670	+0.21(+2.42%)
Jul 26, 2012	8.539	8.702	8.518	8.702	5,001,070	+0.24(+2.89%)
Jul 25, 2012	8.403	8.647	8.362	8.457	5,040,520	+0.20(+2.47%)
Jul 24, 2012	8.240	8.328	8.199	8.253	5,850,922	+0.07(+0.83%)
Jul 23, 2012	8.131	8.233	8.077	8.185	5,277,887	-0.09(-1.07%)
Jul 20, 2012	8.131	8.301	8.111	8.274	6,631,515	+0.22(+2.78%)
Jul 19, 2012	8.097	8.124	7.982	8.050	6,076,748	-0.05(-0.59%)
Jul 18, 2012	8.124	8.172	8.056	8.097	3,667,504	-0.15(-1.81%)
Jul 17, 2012	8.328	8.355	8.104	8.247	3,846,053	-0.07(-0.82%)
Jul 16, 2012	8.260	8.369	8.226	8.315	4,038,598	+0.00(+0.00%)
Jul 13, 2012	8.301	8.342	8.253	8.315	3,928,474	+0.03(+0.33%)
Jul 12, 2012	8.172	8.369	8.070	8.287	4,589,338	+0.01(+0.16%)
Jul 11, 2012	8.287	8.348	8.199	8.274	4,255,068	+0.00(+0.00%)
Jul 10, 2012	8.484	8.532	8.240	8.274	5,267,714	-0.06(-0.73%)
Jul 09, 2012	8.335	8.376	8.165	8.335	3,581,042	+0.01(+0.16%)
Jul 06, 2012	8.416	8.478	8.247	8.321	5,481,418	-0.33(-3.77%)
Jul 05, 2012	8.566	8.729	8.532	8.647	5,499,104	-0.03(-0.31%)
Jul 03, 2012	8.573	8.675	8.532	8.675	5,547,054	+0.12(+1.35%)
Jul 02, 2012	8.586	8.647	8.416	8.559	5,452,773	-0.14(-1.64%)
Jun 29, 2012	8.661	8.729	8.525	8.702	4,419,594	+0.20(+2.40%)
Jun 28, 2012	8.471	8.559	8.355	8.498	4,141,700	-0.10(-1.11%)
Jun 27, 2012	8.634	8.688	8.471	8.593	4,392,959	-0.10(-1.09%)
Jun 26, 2012	8.681	8.770	8.545	8.688	3,848,339	-0.01(-0.16%)
Jun 25, 2012	8.518	8.759	8.498	8.702	5,157,528	+0.01(+0.16%)
Jun 22, 2012	8.763	8.804	8.593	8.688	4,835,073	-0.14(-1.54%)
Jun 21, 2012	9.150	9.177	8.817	8.824	5,013,951	-0.49(-5.25%)
Jun 20, 2012	9.279	9.507	9.150	9.313	6,286,405	-0.03(-0.29%)
Jun 19, 2012	9.374	9.415	9.293	9.340	3,444,280	-0.01(-0.07%)
Jun 18, 2012	9.130	9.401	9.035	9.347	4,198,553	+0.13(+1.40%)
Jun 15, 2012	9.232	9.259	9.055	9.218	9,208,019	+0.05(+0.59%)
Jun 14, 2012	9.198	9.232	9.041	9.164	5,345,939	-0.02(-0.22%)
Jun 13, 2012	9.347	9.354	9.177	9.184	6,748,255	-0.12(-1.31%)
Jun 12, 2012	9.191	9.374	9.157	9.306	4,960,601	+0.21(+2.32%)
Jun 11, 2012	9.279	9.347	9.069	9.096	4,518,456	-0.05(-0.59%)
Jun 08, 2012	8.967	9.191	8.905	9.150	4,858,394	+0.06(+0.67%)
Jun 07, 2012	9.449	9.449	8.973	9.089	7,725,065	-0.30(-3.18%)
Jun 06, 2012	9.435	9.524	9.191	9.388	10,672,902	-0.05(-0.50%)
Jun 05, 2012	9.476	9.524	9.333	9.435	6,692,421	-0.10(-1.07%)
Jun 04, 2012	9.449	9.537	9.225	9.537	7,278,905	+0.13(+1.37%)
Jun 01, 2012	9.136	9.462	9.096	9.408	9,631,358	+0.41(+4.53%)
May 31, 2012	9.123	9.177	8.885	9.001	6,923,425	-0.05(-0.60%)
May 30, 2012	8.763	9.170	8.695	9.055	8,096,867	+0.18(+1.99%)
May 29, 2012	9.096	9.096	8.797	8.878	4,387,109	-0.15(-1.66%)
May 25, 2012	8.865	9.028	8.804	9.028	6,343,122	+0.10(+1.06%)
May 24, 2012	8.994	9.048	8.776	8.933	10,349,663	+0.00(+0.00%)
May 23, 2012	8.525	8.946	8.328	8.933	8,287,347	+0.34(+3.95%)
May 22, 2012	8.620	8.810	8.505	8.593	5,557,234	-0.05(-0.63%)
May 21, 2012	8.355	8.661	8.342	8.647	5,108,705	+0.35(+4.17%)
May 18, 2012	8.430	8.498	8.240	8.301	7,937,548	+0.16(+1.92%)
May 17, 2012	8.090	8.301	8.036	8.145	9,307,390	+0.14(+1.70%)
May 16, 2012	7.975	8.267	7.954	8.009	7,435,646	+0.03(+0.34%)
May 15, 2012	8.294	8.362	7.961	7.982	6,130,216	-0.34(-4.08%)
May 14, 2012	8.491	8.586	8.321	8.321	6,801,781	-0.50(-5.70%)
May 11, 2012	8.872	9.056	8.797	8.824	4,454,710	-0.16(-1.74%)
May 10, 2012	8.783	9.041	8.770	8.980	6,762,867	+0.29(+3.28%)
May 09, 2012	8.348	8.831	8.321	8.695	5,570,432	+0.13(+1.51%)
May 08, 2012	8.539	8.579	8.396	8.566	5,590,879	-0.15(-1.71%)
May 07, 2012	8.668	8.838	8.607	8.715	7,321,883	+0.10(+1.18%)
May 04, 2012	8.471	8.668	8.430	8.613	5,877,052	+0.18(+2.18%)
May 03, 2012	8.613	8.627	8.355	8.430	4,579,079	-0.24(-2.82%)
May 02, 2012	8.749	8.797	8.661	8.675	3,258,001	-0.18(-2.07%)
May 01, 2012	8.783	8.926	8.695	8.858	4,666,174	+0.12(+1.32%)
Apr 30, 2012	8.749	8.776	8.620	8.742	3,485,789	-0.10(-1.08%)
Apr 27, 2012	8.851	8.892	8.749	8.838	3,644,910	+0.06(+0.70%)
Apr 26, 2012	8.763	8.831	8.681	8.776	4,376,919	+0.07(+0.78%)
Apr 25, 2012	8.559	8.722	8.498	8.708	5,569,971	+0.26(+3.14%)
Apr 24, 2012	8.355	8.467	8.355	8.444	3,863,688	+0.09(+1.06%)
Apr 23, 2012	8.410	8.450	8.250	8.355	8,038,345	-0.16(-1.84%)
Apr 20, 2012	8.681	8.688	8.505	8.511	3,979,334	-0.08(-0.95%)
Apr 19, 2012	8.641	8.695	8.525	8.593	4,857,027	-0.03(-0.32%)
Apr 18, 2012	8.566	8.647	8.539	8.620	4,154,100	-0.04(-0.47%)
Apr 17, 2012	8.661	8.831	8.573	8.661	4,916,083	-0.01(-0.16%)
Apr 16, 2012	8.627	8.783	8.620	8.675	4,601,695	-0.03(-0.39%)
Apr 13, 2012	8.756	8.797	8.654	8.708	5,710,412	-0.17(-1.91%)
Apr 12, 2012	8.681	8.892	8.661	8.878	5,811,914	+0.19(+2.19%)
Apr 11, 2012	8.736	8.851	8.668	8.688	4,324,997	-0.03(-0.39%)
Apr 10, 2012	8.675	8.742	8.511	8.722	6,114,265	-0.01(-0.08%)
Apr 09, 2012	8.736	8.899	8.702	8.729	2,911,791	+0.01(+0.08%)
Apr 05, 2012	8.824	8.865	8.695	8.722	6,223,528	+0.03(+0.31%)
Apr 04, 2012	8.797	8.939	8.627	8.695	11,409,010	-0.56(-6.02%)
Apr 03, 2012	9.462	9.476	9.133	9.252	7,168,253	-0.28(-2.92%)
Apr 02, 2012	9.395	9.598	9.347	9.530	6,147,141	+0.09(+0.94%)
Mar 30, 2012	9.327	9.469	9.198	9.442	6,368,119	+0.16(+1.68%)
Mar 29, 2012	9.191	9.286	9.069	9.286	4,422,338	+0.12(+1.26%)
Mar 28, 2012	9.340	9.354	9.123	9.170	4,716,352	-0.29(-3.09%)
Mar 27, 2012	9.578	9.578	9.415	9.462	4,859,881	-0.07(-0.71%)
Mar 26, 2012	9.524	9.564	9.442	9.530	4,923,964	+0.14(+1.45%)
Mar 23, 2012	9.354	9.469	9.299	9.395	4,411,177	+0.10(+1.02%)
Mar 22, 2012	9.286	9.381	9.198	9.299	4,479,555	-0.16(-1.65%)
Mar 21, 2012	9.585	9.632	9.442	9.456	4,344,271	-0.11(-1.14%)
Mar 20, 2012	9.367	9.578	9.279	9.564	5,159,695	+0.10(+1.08%)
Mar 19, 2012	9.571	9.592	9.442	9.462	5,643,046	-0.09(-0.92%)
Mar 16, 2012	9.626	9.666	9.537	9.551	6,444,531	-0.10(-1.06%)
Mar 15, 2012	9.659	9.782	9.632	9.653	5,534,940	+0.02(+0.21%)
Mar 14, 2012	9.659	9.693	9.544	9.632	8,054,047	-0.16(-1.60%)
Mar 13, 2012	9.795	9.897	9.775	9.789	6,104,177	-0.05(-0.48%)
Mar 12, 2012	9.884	9.897	9.802	9.836	3,978,745	-0.05(-0.55%)
Mar 09, 2012	9.965	10.01	9.782	9.890	4,940,694	-0.07(-0.75%)
Mar 08, 2012	10.05	10.06	9.911	9.965	4,231,305	-0.05(-0.54%)
Mar 07, 2012	9.938	10.10	9.877	10.02	5,521,313	+0.02(+0.22%)
Mar 06, 2012	9.877	10.03	9.784	9.997	5,958,996	+0.00(+0.00%)
Mar 05, 2012	10.07	10.12	9.897	9.997	5,991,494	-0.22(-2.15%)
Mar 02, 2012	10.26	10.27	10.08	10.22	3,963,756	-0.12(-1.16%)
Mar 01, 2012	10.31	10.41	10.22	10.34	3,858,360	+0.11(+1.04%)
Feb 29, 2012	10.62	10.67	10.08	10.23	6,675,641	-0.34(-3.21%)
Feb 28, 2012	10.57	10.60	10.44	10.57	7,229,843	+0.08(+0.76%)
Feb 27, 2012	10.50	10.55	10.38	10.49	3,037,849	-0.08(-0.76%)
Feb 24, 2012	10.60	10.65	10.52	10.57	3,640,590	-0.02(-0.19%)
Feb 23, 2012	10.64	10.68	10.51	10.59	5,901,187	-0.04(-0.38%)
Feb 22, 2012	10.49	10.71	10.36	10.63	10,076,348	+0.10(+0.95%)
Feb 21, 2012	10.58	10.64	10.45	10.53	6,819,212	-0.05(-0.50%)
Feb 17, 2012	10.82	10.88	10.58	10.58	7,798,942	-0.31(-2.81%)
Feb 16, 2012	10.68	10.98	10.59	10.89	4,242,307	+0.03(+0.24%)
Feb 15, 2012	11.00	11.01	10.82	10.86	3,828,223	-0.07(-0.61%)
Feb 14, 2012	10.96	11.04	10.83	10.93	4,023,007	-0.03(-0.30%)
Feb 13, 2012	11.00	11.00	10.90	10.96	3,284,298	+0.00(+0.00%)
Feb 10, 2012	10.92	11.01	10.88	10.96	3,756,545	-0.13(-1.20%)
Feb 09, 2012	11.17	11.25	11.06	11.10	3,846,886	+0.01(+0.12%)
Feb 08, 2012	11.11	11.16	11.00	11.08	3,838,265	+0.05(+0.42%)
Feb 07, 2012	11.10	11.14	10.93	11.04	6,376,134	-0.01(-0.12%)
Feb 06, 2012	11.15	11.19	10.97	11.05	5,852,451	+0.07(+0.61%)
Feb 03, 2012	11.10	11.11	10.67	10.98	5,236,884	-0.19(-1.73%)
Feb 02, 2012	11.02	11.26	11.01	11.18	3,874,973	+0.13(+1.14%)
Feb 01, 2012	10.98	11.11	10.91	11.05	4,276,191	+0.11(+1.04%)
Jan 31, 2012	11.11	11.14	10.78	10.94	4,635,077	-0.07(-0.61%)
Jan 30, 2012	11.08	11.14	10.99	11.00	3,911,907	-0.26(-2.30%)
Jan 27, 2012	11.11	11.29	11.05	11.26	5,506,737	+0.24(+2.17%)
Jan 26, 2012	11.06	11.12	10.93	11.02	6,668,368	+0.15(+1.35%)
Jan 25, 2012	10.29	10.90	10.12	10.88	10,461,556	+0.51(+4.95%)
Jan 24, 2012	10.42	10.51	10.33	10.36	4,835,419	-0.14(-1.33%)
Jan 23, 2012	10.41	10.54	10.32	10.50	3,097,087	+0.14(+1.35%)
Jan 20, 2012	10.34	10.48	10.24	10.36	5,943,904	+0.11(+1.04%)
Jan 19, 2012	10.53	10.55	10.13	10.26	6,273,794	-0.36(-3.39%)
Jan 18, 2012	10.53	10.64	10.50	10.62	3,910,386	+0.05(+0.50%)
Jan 17, 2012	10.60	10.66	10.51	10.56	4,878,585	+0.25(+2.45%)
Jan 13, 2012	10.28	10.33	10.15	10.31	3,037,350	-0.09(-0.89%)
Jan 12, 2012	10.39	10.48	10.29	10.40	3,654,531	+0.16(+1.56%)
Jan 11, 2012	10.36	10.38	10.19	10.24	3,551,220	-0.09(-0.90%)
Jan 10, 2012	10.49	10.54	10.31	10.34	4,492,870	-0.02(-0.19%)
Jan 09, 2012	10.46	10.46	10.30	10.36	4,131,239	-0.02(-0.19%)
Jan 06, 2012	10.48	10.58	10.35	10.38	2,800,493	-0.03(-0.26%)
Jan 05, 2012	10.24	10.48	10.16	10.40	3,213,046	+0.07(+0.71%)
Jan 04, 2012	10.38	10.58	10.29	10.33	3,609,253	+0.18(+1.77%)
Dec 30, 2011	10.22	10.24	10.08	10.15	2,155,415	-0.01(-0.13%)
Dec 29, 2011	9.957	10.22	9.851	10.16	4,453,077	+0.14(+1.39%)
Dec 28, 2011	10.34	10.39	10.01	10.02	3,262,983	-0.36(-3.46%)
Dec 27, 2011	10.40	10.44	10.32	10.38	1,688,428	-0.11(-1.02%)
Dec 23, 2011	10.50	10.58	10.40	10.49	2,663,266	+0.19(+1.88%)
Dec 21, 2011	10.23	10.38	10.20	10.30	3,379,353	-0.10(-0.96%)
Dec 20, 2011	10.22	10.47	10.21	10.40	3,806,486	+0.39(+3.86%)
Dec 19, 2011	10.21	10.32	9.977	10.01	3,980,280	-0.21(-2.02%)
Dec 16, 2011	10.17	10.32	10.08	10.22	8,953,960	+0.17(+1.66%)
Dec 15, 2011	10.26	10.28	9.984	10.05	6,516,691	-0.13(-1.24%)
Dec 14, 2011	9.977	10.35	9.970	10.18	8,987,137	+0.04(+0.39%)
Dec 13, 2011	10.54	10.62	10.10	10.14	7,235,943	-0.36(-3.42%)
Dec 12, 2011	10.60	10.64	10.37	10.50	4,902,433	-0.35(-3.25%)
Dec 09, 2011	10.92	10.96	10.78	10.85	3,564,494	-0.01(-0.12%)
Dec 08, 2011	11.13	11.21	10.80	10.86	4,452,109	-0.53(-4.62%)
Dec 07, 2011	11.24	11.44	11.19	11.39	3,130,252	+0.09(+0.83%)
Dec 06, 2011	10.88	11.35	10.85	11.29	4,429,944	+0.30(+2.72%)
Dec 05, 2011	11.22	11.26	10.93	11.00	4,969,512	+0.00(+0.00%)
Dec 02, 2011	11.51	11.54	10.97	11.00	5,308,242	-0.38(-3.34%)
Dec 01, 2011	11.27	11.48	11.20	11.37	4,919,224	+0.10(+0.89%)
Nov 30, 2011	10.96	11.29	10.91	11.28	7,524,133	+0.85(+8.17%)
Nov 29, 2011	10.30	10.49	10.30	10.42	4,399,149	+0.12(+1.16%)
Nov 28, 2011	10.42	10.50	10.19	10.30	5,300,029	+0.21(+2.11%)
Nov 25, 2011	10.17	10.32	10.09	10.09	2,610,866	-0.15(-1.49%)
Nov 23, 2011	10.38	10.40	10.17	10.24	5,200,517	-0.24(-2.29%)
Nov 22, 2011	10.49	10.72	10.44	10.48	6,154,269	-0.02(-0.19%)
Nov 21, 2011	10.54	10.56	10.25	10.50	4,233,010	-0.13(-1.19%)
Nov 18, 2011	10.92	10.98	10.53	10.63	4,713,065	-0.28(-2.56%)
Nov 17, 2011	11.39	11.39	10.86	10.91	6,272,149	-0.64(-5.53%)
Nov 16, 2011	11.48	11.76	11.45	11.55	4,614,029	-0.08(-0.69%)
Nov 15, 2011	11.46	11.69	11.45	11.63	3,444,108	+0.07(+0.58%)
Nov 14, 2011	11.65	11.69	11.49	11.56	3,398,927	-0.21(-1.75%)
Nov 11, 2011	11.50	11.80	11.45	11.77	5,477,572	+0.36(+3.15%)
Nov 10, 2011	11.63	11.70	11.34	11.41	4,743,278	-0.16(-1.38%)
Nov 09, 2011	11.79	11.97	11.52	11.57	5,362,029	-0.39(-3.28%)
Nov 08, 2011	12.11	12.24	11.95	11.96	4,768,155	-0.22(-1.80%)
Nov 07, 2011	11.83	12.19	11.81	12.18	4,592,582	+0.42(+3.57%)
Nov 04, 2011	11.61	11.80	11.42	11.76	3,455,216	+0.01(+0.11%)
Nov 03, 2011	11.67	11.83	11.56	11.75	5,083,754	+0.21(+1.85%)
Nov 02, 2011	11.53	11.71	11.36	11.53	4,967,996	+0.09(+0.81%)
Nov 01, 2011	11.26	11.59	11.16	11.44	6,526,472	-0.16(-1.38%)
Oct 31, 2011	11.71	11.73	11.52	11.60	4,007,176	-0.22(-1.86%)
Oct 28, 2011	11.63	11.94	11.58	11.82	3,488,296	+0.15(+1.25%)
Oct 27, 2011	11.53	11.79	11.39	11.67	7,378,949	+0.37(+3.30%)
Oct 26, 2011	11.29	11.33	11.05	11.30	4,936,211	+0.21(+1.92%)
Oct 25, 2011	10.84	11.22	10.64	11.09	5,645,473	+0.25(+2.27%)
Oct 24, 2011	10.48	10.85	10.46	10.84	5,346,348	+0.43(+4.16%)
Oct 21, 2011	10.20	10.45	10.18	10.41	4,682,356	+0.39(+3.85%)
Oct 20, 2011	10.13	10.24	9.904	10.02	5,590,006	-0.15(-1.50%)
Oct 19, 2011	10.46	10.50	10.17	10.18	6,136,118	-0.25(-2.36%)
Oct 18, 2011	10.34	10.48	9.931	10.42	6,579,297	+0.15(+1.49%)
Oct 17, 2011	10.42	10.43	10.20	10.27	4,685,048	-0.11(-1.03%)
Oct 14, 2011	10.23	10.38	10.06	10.38	4,102,932	+0.22(+2.16%)
Oct 13, 2011	10.32	10.32	10.09	10.16	3,310,694	-0.21(-2.05%)
Oct 12, 2011	10.32	10.43	10.20	10.37	4,226,090	+0.20(+1.96%)
Oct 11, 2011	10.13	10.18	9.937	10.17	4,407,600	-0.03(-0.26%)
Oct 10, 2011	10.11	10.24	10.08	10.20	6,452,331	+0.35(+3.58%)
Oct 07, 2011	10.05	10.11	9.751	9.844	5,244,231	-0.26(-2.57%)
Oct 06, 2011	9.924	10.11	9.864	10.10	5,766,100	+0.17(+1.67%)
Oct 05, 2011	9.791	9.984	9.791	9.937	12,419,107	+0.16(+1.63%)
Oct 04, 2011	10.02	10.06	9.511	9.777	12,032,954	-0.43(-4.18%)