Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 39.98 40.32 39.16 39.69 2,992,274 -1.13(-2.77%)
Sep 29, 2011 42.65 42.97 39.92 40.82 2,102,522 -0.52(-1.26%)
Sep 28, 2011 43.26 43.78 41.27 41.34 2,093,269 -2.06(-4.75%)
Sep 27, 2011 43.62 45.19 43.10 43.40 1,865,666 +1.17(+2.77%)
Sep 26, 2011 40.71 42.27 39.32 42.23 1,614,124 +1.91(+4.74%)
Sep 23, 2011 40.65 41.43 39.92 40.32 1,695,655 -0.47(-1.15%)
Sep 22, 2011 42.61 42.71 39.57 40.79 2,699,641 -3.51(-7.92%)
Sep 21, 2011 47.57 48.76 44.25 44.30 2,845,843 -3.32(-6.97%)
Sep 20, 2011 49.04 49.87 47.56 47.62 2,470,287 -0.89(-1.83%)
Sep 19, 2011 47.58 49.05 46.92 48.51 2,275,996 -0.45(-0.92%)
Sep 16, 2011 49.31 50.29 48.52 48.96 2,690,018 -0.01(-0.02%)
Sep 15, 2011 48.83 49.31 48.28 48.97 1,352,185 +0.79(+1.64%)
Sep 14, 2011 47.11 48.89 46.27 48.18 2,353,432 +1.37(+2.93%)
Sep 13, 2011 46.71 47.23 45.56 46.81 2,268,889 +0.51(+1.10%)
Sep 12, 2011 46.71 47.25 45.28 46.30 2,744,414 -1.30(-2.73%)
Sep 09, 2011 49.16 49.98 47.08 47.60 2,516,558 -2.38(-4.76%)
Sep 08, 2011 49.36 50.87 49.10 49.98 3,139,438 +0.12(+0.24%)
Sep 07, 2011 48.57 49.88 48.01 49.86 2,314,849 +2.78(+5.90%)
Sep 06, 2011 46.24 47.17 45.64 47.08 1,362,136 -0.91(-1.90%)
Sep 02, 2011 48.83 48.96 47.49 47.99 1,657,541 -2.16(-4.31%)
Sep 01, 2011 51.51 52.10 50.12 50.15 1,635,298 -0.90(-1.76%)
Aug 31, 2011 50.80 51.55 50.50 51.05 2,045,439 +0.68(+1.35%)
Aug 30, 2011 49.23 50.82 48.76 50.37 1,748,005 +0.92(+1.86%)
Aug 29, 2011 48.97 49.84 48.97 49.45 1,986,075 +1.35(+2.81%)
Aug 26, 2011 46.09 48.39 45.20 48.10 1,562,734 +1.53(+3.29%)
Aug 25, 2011 48.63 49.25 46.33 46.57 1,562,037 -1.76(-3.64%)
Aug 24, 2011 47.36 48.36 46.57 48.33 1,857,873 +0.80(+1.68%)
Aug 23, 2011 45.59 47.55 44.69 47.53 2,945,106 +1.98(+4.35%)
Aug 22, 2011 48.17 48.50 45.27 45.55 2,891,082 -1.19(-2.55%)
Aug 19, 2011 47.47 48.40 46.66 46.74 2,263,463 -1.73(-3.57%)
Aug 18, 2011 51.46 51.46 47.90 48.47 3,320,017 -4.93(-9.23%)
Aug 17, 2011 53.87 54.81 53.31 53.40 2,995,532 +0.22(+0.41%)
Aug 16, 2011 55.15 55.55 53.08 53.18 3,020,533 -3.02(-5.37%)
Aug 15, 2011 55.18 56.59 55.16 56.20 1,623,674 +1.70(+3.12%)
Aug 12, 2011 54.57 56.52 54.07 54.50 2,857,914 +0.80(+1.49%)
Aug 11, 2011 50.38 54.53 49.74 53.70 3,997,547 +4.12(+8.31%)
Aug 10, 2011 50.13 52.09 49.41 49.58 2,621,019 -2.56(-4.91%)
Aug 09, 2011 54.26 52.20 48.17 52.14 3,213,040 +2.83(+5.74%)
Aug 08, 2011 54.26 54.35 48.00 49.31 4,171,300 -6.23(-11.22%)
Aug 05, 2011 59.25 60.02 52.85 55.54 4,557,503 -2.83(-4.85%)
Aug 04, 2011 62.72 62.86 58.11 58.37 4,102,702 -5.65(-8.83%)
Aug 03, 2011 64.60 64.73 62.05 64.02 1,745,869 -0.51(-0.79%)
Aug 02, 2011 66.18 67.13 64.49 64.53 1,941,213 -2.38(-3.56%)
Aug 01, 2011 68.72 69.04 66.23 66.91 1,889,031 -0.51(-0.76%)
Jul 29, 2011 67.34 68.66 67.14 67.42 2,127,532 -0.62(-0.91%)
Jul 28, 2011 69.11 69.40 67.99 68.04 1,885,789 -1.02(-1.48%)
Jul 27, 2011 71.25 71.54 68.65 69.06 2,161,598 -2.94(-4.08%)
Jul 26, 2011 71.87 73.00 71.37 72.00 1,288,424 -0.04(-0.06%)
Jul 25, 2011 71.70 72.96 71.54 72.04 875,530 -0.87(-1.19%)
Jul 22, 2011 72.77 73.26 72.25 72.91 1,970,314 +0.06(+0.08%)
Jul 21, 2011 71.12 73.30 71.12 72.85 3,032,006 +1.25(+1.75%)
Jul 20, 2011 71.79 72.15 70.88 71.60 2,062,553 +0.27(+0.38%)
Jul 19, 2011 69.57 71.37 69.54 71.33 1,633,371 +2.31(+3.35%)
Jul 18, 2011 69.30 69.52 67.68 69.02 2,354,588 -0.76(-1.09%)
Jul 15, 2011 68.07 69.96 68.07 69.78 2,685,648 +2.88(+4.30%)
Jul 14, 2011 68.52 68.95 66.78 66.90 1,758,177 -1.18(-1.73%)
Jul 13, 2011 67.99 69.20 67.77 68.08 1,024,596 +0.49(+0.72%)
Jul 12, 2011 66.77 68.64 66.77 67.59 1,573,032 +0.54(+0.81%)
Jul 11, 2011 68.60 68.60 66.67 67.05 982,144 -2.79(-3.99%)
Jul 08, 2011 69.56 70.25 68.92 69.84 1,171,625 -0.60(-0.85%)
Jul 07, 2011 70.86 71.30 69.63 70.44 1,162,767 +0.56(+0.80%)
Jul 06, 2011 70.13 70.46 69.41 69.88 992,094 -0.44(-0.63%)
Jul 05, 2011 69.36 71.09 69.04 70.32 1,616,865 +1.07(+1.55%)
Jul 01, 2011 67.91 69.40 66.89 69.25 1,161,461 +1.23(+1.81%)
Jun 30, 2011 68.34 69.73 67.66 68.02 1,917,644 -0.17(-0.25%)
Jun 29, 2011 66.80 68.94 66.46 68.19 1,824,155 +1.56(+2.34%)
Jun 28, 2011 65.31 66.63 65.25 66.63 1,234,896 +1.66(+2.56%)
Jun 27, 2011 64.55 65.20 64.01 64.97 1,550,004 +0.15(+0.23%)
Jun 24, 2011 65.75 66.22 64.49 64.82 2,628,851 -0.89(-1.35%)
Jun 23, 2011 64.33 65.80 63.27 65.71 2,095,977 -0.15(-0.23%)
Jun 22, 2011 65.05 67.35 65.05 65.86 2,267,114 +0.00(+0.00%)
Jun 21, 2011 63.79 66.27 63.57 65.86 3,871,095 +2.93(+4.66%)
Jun 20, 2011 62.22 63.36 62.21 62.93 2,968,328 -0.77(-1.21%)
Jun 17, 2011 64.48 64.88 63.11 63.70 2,333,880 -0.04(-0.06%)
Jun 16, 2011 64.13 64.55 62.89 63.74 1,734,861 -0.31(-0.48%)
Jun 15, 2011 65.51 65.97 63.52 64.05 2,572,247 -2.35(-3.54%)
Jun 14, 2011 66.30 67.05 65.85 66.40 1,983,889 +0.89(+1.36%)
Jun 13, 2011 68.02 68.13 64.94 65.51 1,551,012 -2.30(-3.39%)
Jun 10, 2011 68.67 68.67 66.95 67.81 2,878,572 -0.62(-0.91%)
Jun 09, 2011 68.71 69.25 68.06 68.43 1,852,132 +0.07(+0.10%)
Jun 08, 2011 68.93 70.20 68.12 68.36 1,985,560 -0.35(-0.51%)
Jun 07, 2011 71.33 71.47 68.60 68.71 4,707,382 -2.10(-2.97%)
Jun 06, 2011 72.39 73.16 70.75 70.81 2,200,747 -1.94(-2.67%)
Jun 03, 2011 71.80 73.68 71.39 72.75 1,664,104 -0.13(-0.18%)
May 24, 2011 73.34 74.83 72.50 72.88 1,857,514 +0.03(+0.04%)
May 23, 2011 73.67 73.68 72.61 72.85 1,228,682 -2.05(-2.74%)
May 20, 2011 73.42 75.42 72.82 74.90 2,073,225 +1.62(+2.21%)
May 19, 2011 73.51 73.74 72.10 73.28 1,548,350 +0.27(+0.37%)
May 18, 2011 70.06 73.26 69.81 73.01 2,782,413 +3.58(+5.16%)
May 17, 2011 69.00 69.88 68.56 69.43 3,511,516 -0.29(-0.42%)
May 16, 2011 69.76 71.01 69.05 69.72 2,363,320 -0.35(-0.50%)
May 13, 2011 69.70 70.72 69.34 70.07 2,553,949 +0.30(+0.43%)
May 12, 2011 69.00 70.68 68.60 69.77 3,103,148 +0.62(+0.90%)
May 11, 2011 70.69 70.85 68.15 69.15 2,806,310 -1.97(-2.77%)
May 10, 2011 70.75 71.33 69.83 71.12 2,087,707 +0.48(+0.68%)
May 09, 2011 67.77 70.87 67.77 70.64 3,449,259 +3.04(+4.50%)
May 06, 2011 67.31 68.37 66.43 67.60 2,519,330 +1.42(+2.15%)
May 05, 2011 66.12 67.15 64.57 66.18 2,378,217 -0.70(-1.05%)
May 04, 2011 67.33 67.49 65.64 66.88 2,839,416 -0.49(-0.73%)
May 03, 2011 69.71 69.71 66.84 67.37 1,926,584 -2.71(-3.87%)
May 02, 2011 69.83 70.16 69.61 70.08 2,061,753 -0.72(-1.02%)
Apr 29, 2011 70.14 71.25 70.04 70.80 1,584,758 +0.94(+1.35%)
Apr 28, 2011 69.52 70.48 68.48 69.86 2,970,448 +0.15(+0.22%)
Apr 27, 2011 70.59 70.60 68.51 69.71 2,474,142 -0.48(-0.68%)
Apr 26, 2011 70.85 70.85 69.95 70.19 1,367,665 -0.23(-0.33%)
Apr 25, 2011 71.04 71.48 70.34 70.42 1,255,916 -1.27(-1.77%)
Apr 21, 2011 72.26 72.26 70.23 71.69 2,213,079 -0.77(-1.06%)
Apr 20, 2011 72.69 73.33 72.14 72.46 1,763,968 +0.76(+1.06%)
Apr 19, 2011 70.04 71.75 69.48 71.70 1,870,562 +1.77(+2.53%)
Apr 18, 2011 70.12 70.38 68.69 69.93 1,473,429 -1.17(-1.65%)
Apr 15, 2011 70.28 71.86 69.78 71.10 1,354,917 +0.92(+1.31%)
Apr 14, 2011 70.11 70.61 69.30 70.18 1,786,549 -0.52(-0.74%)
Apr 13, 2011 71.19 72.33 70.36 70.70 1,172,629 +0.21(+0.30%)
Apr 12, 2011 71.73 71.78 69.43 70.49 1,718,613 -2.10(-2.89%)
Apr 11, 2011 75.77 75.86 72.16 72.59 1,699,761 -3.37(-4.44%)
Apr 08, 2011 76.05 76.75 75.39 75.96 1,003,211 +0.71(+0.94%)
Apr 07, 2011 74.94 75.81 74.30 75.25 1,026,756 +0.18(+0.24%)
Apr 06, 2011 76.32 76.33 74.47 75.07 1,178,413 -0.58(-0.77%)
Apr 05, 2011 75.16 76.47 75.06 75.65 1,621,367 +0.43(+0.57%)
Apr 04, 2011 76.30 76.56 75.07 75.22 1,202,795 -0.66(-0.87%)
Apr 01, 2011 77.07 77.32 75.63 75.88 1,659,808 -0.13(-0.17%)
Mar 31, 2011 76.28 77.24 75.89 76.01 1,525,996 -0.06(-0.08%)
Mar 30, 2011 76.08 76.13 76.04 76.07 1,702,934 -0.38(-0.50%)
Mar 29, 2011 74.59 76.85 73.98 76.45 1,070,340 +2.03(+2.73%)
Mar 28, 2011 75.74 76.55 74.41 74.42 1,195,718 -1.26(-1.66%)
Mar 25, 2011 72.99 76.32 72.68 75.68 1,651,024 +2.91(+4.00%)
Mar 24, 2011 73.66 73.89 72.25 72.77 2,258,284 -0.47(-0.64%)
Mar 23, 2011 75.21 75.55 72.95 73.24 2,808,334 -2.34(-3.10%)
Mar 22, 2011 75.50 77.93 75.38 75.58 2,809,473 +0.35(+0.47%)
Mar 21, 2011 74.81 75.37 74.59 75.23 2,094,157 +3.17(+4.40%)
Mar 18, 2011 71.86 72.33 70.94 72.06 2,331,151 +1.25(+1.77%)
Mar 17, 2011 69.61 71.14 69.33 70.81 1,461,128 +2.34(+3.42%)
Mar 16, 2011 69.87 71.04 67.81 68.47 1,848,298 -1.21(-1.74%)
Mar 15, 2011 69.50 70.10 69.00 69.68 2,120,980 -1.38(-1.94%)
Mar 14, 2011 70.02 71.27 69.72 71.06 1,118,947 +0.67(+0.95%)
Mar 11, 2011 67.74 70.80 67.55 70.39 1,035,518 +1.93(+2.82%)
Mar 10, 2011 70.15 70.23 68.41 68.46 2,458,025 -2.87(-4.02%)
Mar 09, 2011 69.81 72.33 69.81 71.33 1,897,253 +1.17(+1.67%)
Mar 08, 2011 72.04 72.04 69.94 70.16 1,433,854 -1.85(-2.57%)
Mar 07, 2011 72.19 74.32 71.80 72.01 1,774,074 +0.00(+0.00%)
Mar 04, 2011 70.85 72.16 70.65 72.01 1,608,011 +1.37(+1.94%)
Mar 03, 2011 70.66 70.85 69.18 70.64 1,649,939 +0.49(+0.70%)
Mar 02, 2011 70.55 70.57 69.56 70.15 1,836,509 -0.42(-0.60%)
Mar 01, 2011 72.98 73.10 70.42 70.57 2,114,464 -2.22(-3.05%)
Feb 28, 2011 72.47 73.19 71.23 72.79 1,528,166 +0.65(+0.90%)
Feb 25, 2011 69.60 73.31 69.42 72.14 3,383,803 +2.82(+4.07%)
Feb 24, 2011 68.33 69.62 67.90 69.32 2,554,931 +1.26(+1.85%)
Feb 23, 2011 66.07 68.55 65.99 68.06 2,731,115 +2.08(+3.15%)
Feb 22, 2011 67.91 69.85 65.72 65.98 3,115,718 -2.55(-3.72%)
Feb 18, 2011 69.69 69.99 67.50 68.53 2,851,832 -0.67(-0.97%)
Feb 17, 2011 70.35 70.45 67.38 69.20 6,147,829 -2.37(-3.31%)
Feb 16, 2011 71.76 72.66 71.11 71.57 1,905,544 +0.08(+0.11%)
Feb 15, 2011 71.68 72.20 70.80 71.49 1,178,557 -0.55(-0.76%)
Feb 14, 2011 70.71 72.26 70.53 72.04 946,601 +1.13(+1.59%)
Feb 11, 2011 70.69 71.29 69.99 70.91 948,196 +0.10(+0.14%)
Feb 10, 2011 70.28 71.16 70.11 70.81 1,230,001 +0.32(+0.45%)
Feb 09, 2011 71.88 71.96 70.21 70.49 1,530,238 -1.39(-1.93%)
Feb 08, 2011 72.36 72.36 70.85 71.88 2,118,943 -1.16(-1.59%)
Feb 07, 2011 74.96 76.55 72.85 73.04 1,958,467 -1.66(-2.22%)
Feb 04, 2011 74.77 75.34 73.55 74.70 1,030,341 +0.22(+0.30%)
Feb 03, 2011 74.76 75.19 73.68 74.48 1,084,980 -0.25(-0.33%)
Feb 02, 2011 73.58 75.44 73.58 74.73 1,407,253 +0.61(+0.82%)
Feb 01, 2011 73.46 74.33 73.22 74.12 1,397,644 +0.95(+1.30%)
Jan 31, 2011 69.48 73.29 69.42 73.17 2,240,161 +4.13(+5.98%)
Jan 28, 2011 69.04 69.63 68.34 69.04 1,654,964 -0.02(-0.03%)
Jan 27, 2011 68.93 69.37 68.28 69.06 2,301,378 -0.84(-1.20%)
Jan 26, 2011 67.95 70.28 67.91 69.90 1,989,046 +2.23(+3.30%)
Jan 25, 2011 68.16 68.42 67.17 67.67 2,622,961 -0.83(-1.21%)
Jan 24, 2011 68.34 68.63 67.73 68.50 2,076,256 +0.16(+0.23%)
Jan 21, 2011 69.81 70.00 68.19 68.34 1,380,360 -0.44(-0.64%)
Jan 20, 2011 69.33 69.41 67.33 68.78 1,678,676 -1.17(-1.67%)
Jan 19, 2011 72.01 72.34 69.59 69.95 1,628,634 -1.93(-2.69%)
Jan 18, 2011 70.83 72.08 70.71 71.88 1,375,352 +0.82(+1.15%)
Jan 14, 2011 71.75 71.79 69.93 71.06 2,058,598 -0.80(-1.11%)
Jan 13, 2011 72.66 72.79 71.38 71.86 1,275,220 -0.87(-1.20%)
Jan 12, 2011 71.80 72.91 71.39 72.73 1,381,727 +1.68(+2.36%)
Jan 11, 2011 72.52 72.65 70.32 71.05 2,358,276 -1.00(-1.39%)
Jan 10, 2011 70.52 72.25 70.52 72.05 1,340,871 +1.23(+1.74%)
Jan 07, 2011 70.78 71.23 70.00 70.82 1,587,261 -0.24(-0.34%)
Jan 06, 2011 72.58 73.16 70.78 71.06 1,034,455 -1.31(-1.81%)
Jan 05, 2011 71.06 72.63 70.97 72.37 1,523,537 +1.09(+1.53%)
Jan 04, 2011 73.07 73.19 70.45 71.28 1,829,360 -1.51(-2.07%)
Jan 03, 2011 73.09 73.16 72.56 72.79 1,218,710 +0.68(+0.94%)
Dec 31, 2010 72.02 72.68 71.64 72.11 725,649 +0.09(+0.12%)
Dec 30, 2010 72.35 73.00 71.70 72.02 849,759 -0.46(-0.63%)
Dec 29, 2010 72.24 72.62 71.68 72.48 686,240 +0.49(+0.68%)
Dec 28, 2010 71.65 72.37 71.16 71.99 909,191 +0.53(+0.74%)
Dec 27, 2010 72.37 72.47 71.13 71.46 1,110,299 -1.47(-2.02%)
Dec 23, 2010 72.99 73.55 72.60 72.93 935,642 -0.07(-0.10%)
Dec 22, 2010 73.06 73.58 72.45 73.00 2,138,956 -0.04(-0.05%)
Dec 21, 2010 71.45 73.10 71.22 73.04 1,655,896 +1.83(+2.57%)
Dec 20, 2010 71.60 71.64 70.36 71.21 2,051,084 +0.20(+0.28%)
Dec 17, 2010 72.27 73.02 71.01 71.01 20,286,266 -0.67(-0.93%)
Dec 16, 2010 71.64 71.88 70.80 71.68 1,092,920 +0.15(+0.21%)
Dec 15, 2010 71.11 72.92 71.08 71.53 1,435,229 +0.41(+0.58%)
Dec 14, 2010 71.55 72.04 70.56 71.12 1,432,162 -0.34(-0.48%)
Dec 13, 2010 72.74 73.19 71.36 71.46 1,700,180 -0.91(-1.26%)
Dec 10, 2010 71.84 72.70 70.55 72.37 3,091,562 +2.33(+3.33%)
Dec 09, 2010 70.47 70.47 69.24 70.04 626,423 -0.03(-0.04%)
Dec 08, 2010 71.63 71.78 69.81 70.07 836,097 -1.41(-1.97%)
Dec 07, 2010 71.66 72.15 71.15 71.48 1,193,060 +0.61(+0.86%)
Dec 06, 2010 70.16 71.16 70.07 70.87 1,178,943 +0.74(+1.06%)
Dec 03, 2010 69.36 70.40 69.15 70.13 802,659 +0.41(+0.59%)
Dec 02, 2010 68.42 69.74 68.36 69.72 1,043,682 +1.27(+1.86%)
Dec 01, 2010 68.10 68.84 67.48 68.45 1,068,837 +1.67(+2.50%)
Nov 30, 2010 66.05 67.31 65.81 66.78 969,628 -0.17(-0.25%)
Nov 29, 2010 66.46 67.20 65.67 66.95 999,559 +0.16(+0.24%)
Nov 26, 2010 66.95 67.80 66.77 66.79 224,775 -0.81(-1.20%)
Nov 24, 2010 67.29 67.60 67.60 67.60 1,158,159 +0.71(+1.06%)
Nov 23, 2010 66.86 67.06 65.98 66.89 1,115,705 -1.12(-1.65%)
Nov 22, 2010 67.35 68.05 66.27 68.01 1,141,948 +0.20(+0.29%)
Nov 19, 2010 66.11 67.90 65.15 67.81 1,306,346 +1.60(+2.42%)
Nov 18, 2010 65.30 67.23 65.19 66.21 1,432,198 +1.99(+3.10%)
Nov 17, 2010 63.90 64.53 63.64 64.22 1,055,891 +0.32(+0.50%)
Nov 16, 2010 64.29 64.30 63.08 63.90 1,517,400 -1.48(-2.26%)
Nov 15, 2010 65.23 66.31 64.57 65.38 1,013,109 -0.42(-0.64%)
Nov 12, 2010 65.50 66.70 64.69 65.80 1,369,319 -0.50(-0.75%)
Nov 11, 2010 65.42 66.44 65.42 66.30 1,231,365 +0.07(+0.11%)
Nov 10, 2010 64.47 66.45 64.12 66.23 1,126,418 +1.81(+2.81%)
Nov 09, 2010 65.55 66.36 64.13 64.42 910,473 -0.68(-1.04%)
Nov 08, 2010 64.27 65.78 64.06 65.10 1,291,128 +0.51(+0.79%)
Nov 05, 2010 62.72 64.65 62.72 64.59 1,239,465 +0.83(+1.30%)
Nov 04, 2010 61.52 63.82 61.48 63.76 1,655,151 +2.93(+4.82%)
Nov 03, 2010 60.97 61.06 59.65 60.83 1,233,654 +0.10(+0.16%)
Nov 02, 2010 59.72 61.00 59.28 60.73 775,655 +1.67(+2.83%)
Nov 01, 2010 60.32 61.20 58.61 59.06 1,715,634 -0.56(-0.94%)
Oct 29, 2010 58.54 59.88 58.46 59.62 663,492 +0.75(+1.27%)
Oct 28, 2010 59.13 59.35 58.47 58.87 643,429 +0.13(+0.22%)
Oct 27, 2010 59.24 59.41 57.95 58.74 1,417,100 -1.25(-2.08%)
Oct 25, 2010 59.78 61.00 59.68 59.99 1,457,690 +0.88(+1.49%)
Oct 22, 2010 59.24 60.25 58.87 59.11 1,178,650 +0.20(+0.34%)
Oct 21, 2010 58.92 59.99 58.04 58.91 1,049,691 +0.06(+0.10%)
Oct 20, 2010 58.36 59.11 57.53 58.85 1,752,928 +0.84(+1.45%)
Oct 19, 2010 58.82 59.32 57.67 58.01 1,362,198 -1.76(-2.94%)
Oct 18, 2010 59.38 60.40 59.06 59.77 1,191,542 +0.10(+0.17%)
Oct 15, 2010 60.20 60.39 59.12 59.67 793,819 -0.08(-0.13%)
Oct 14, 2010 59.78 60.72 59.08 59.75 877,844 -0.09(-0.15%)
Oct 13, 2010 58.82 60.00 58.75 59.84 1,214,088 +1.42(+2.43%)
Oct 12, 2010 58.50 58.66 57.64 58.42 1,031,649 -0.45(-0.76%)
Oct 11, 2010 58.57 59.25 58.45 58.87 695,494 +0.38(+0.65%)
Oct 08, 2010 58.49 58.85 57.64 58.49 788,384 +0.80(+1.39%)
Oct 07, 2010 58.06 58.29 57.32 57.69 1,336,315 -0.02(-0.03%)
Oct 06, 2010 57.39 58.14 57.36 57.71 1,327,412 +0.19(+0.33%)
Oct 05, 2010 57.97 58.24 57.26 57.52 1,826,412 +0.52(+0.91%)
Oct 04, 2010 58.54 59.00 56.70 57.00 2,433,757 -1.64(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.