Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.680	8.906	8.431	8.447	3,959,801	-0.47(-5.23%)
Sep 29, 2011	8.865	9.034	8.600	8.914	3,591,384	+0.36(+4.23%)
Sep 28, 2011	8.970	8.994	8.536	8.552	5,265,068	-0.41(-4.58%)
Sep 27, 2011	8.922	9.453	8.857	8.962	3,988,426	+0.32(+3.72%)
Sep 26, 2011	8.552	8.640	8.101	8.640	3,389,318	+0.19(+2.29%)
Sep 23, 2011	8.206	8.596	8.133	8.447	3,091,980	+0.19(+2.24%)
Sep 22, 2011	8.359	8.705	7.900	8.262	5,892,439	-0.56(-6.30%)
Sep 21, 2011	9.614	9.654	8.809	8.817	3,230,892	-0.82(-8.51%)
Sep 20, 2011	10.08	10.16	9.606	9.638	2,586,127	-0.37(-3.70%)
Sep 19, 2011	9.943	10.22	9.815	10.01	2,283,801	-0.26(-2.51%)
Sep 16, 2011	10.39	10.55	10.18	10.27	2,755,411	-0.06(-0.62%)
Sep 15, 2011	10.18	10.39	9.976	10.33	5,113,396	+0.31(+3.05%)
Sep 14, 2011	9.823	10.26	9.509	10.02	3,486,226	+0.35(+3.57%)
Sep 13, 2011	9.388	9.799	9.203	9.678	3,442,248	+0.31(+3.35%)
Sep 12, 2011	9.147	9.461	8.914	9.364	3,694,445	-0.06(-0.68%)
Sep 09, 2011	9.670	9.807	9.139	9.429	4,350,231	-0.43(-4.33%)
Sep 08, 2011	10.10	10.35	9.783	9.855	3,276,841	-0.35(-3.47%)
Sep 07, 2011	9.919	10.23	9.807	10.21	4,409,070	+0.53(+5.49%)
Sep 06, 2011	9.356	9.806	9.308	9.678	3,762,515	-0.13(-1.31%)
Sep 02, 2011	9.767	10.01	9.662	9.807	3,150,606	-0.35(-3.41%)
Sep 01, 2011	10.26	10.43	10.06	10.15	4,495,937	-0.10(-1.02%)
Aug 31, 2011	10.43	10.81	10.14	10.26	4,988,228	+0.00(+0.00%)
Aug 30, 2011	10.17	10.35	10.000	10.26	3,072,172	-0.02(-0.16%)
Aug 29, 2011	9.654	10.30	9.614	10.27	4,157,357	+0.82(+8.68%)
Aug 26, 2011	9.075	9.623	8.962	9.453	5,267,854	+0.35(+3.80%)
Aug 25, 2011	9.413	9.485	8.930	9.107	4,491,799	-0.23(-2.50%)
Aug 24, 2011	9.195	9.493	8.970	9.340	4,672,359	+0.12(+1.31%)
Aug 23, 2011	8.978	9.227	8.713	9.219	6,576,548	+0.35(+3.90%)
Aug 22, 2011	9.461	9.549	8.777	8.874	5,249,542	-0.29(-3.16%)
Aug 19, 2011	9.404	9.847	9.147	9.163	5,132,321	-0.58(-5.95%)
Aug 18, 2011	10.12	10.35	9.622	9.742	5,543,901	-0.94(-8.81%)
Aug 17, 2011	11.16	11.25	10.51	10.68	2,750,989	-0.34(-3.07%)
Aug 16, 2011	11.21	11.42	10.95	11.02	3,916,039	-0.39(-3.39%)
Aug 15, 2011	11.23	11.51	11.15	11.41	2,396,096	+0.39(+3.50%)
Aug 12, 2011	11.06	11.43	10.83	11.02	4,917,972	+0.17(+1.56%)
Aug 11, 2011	9.581	11.11	9.565	10.85	7,665,560	+1.38(+14.61%)
Aug 10, 2011	9.565	10.12	9.356	9.469	7,950,704	-0.43(-4.31%)
Aug 09, 2011	9.895	9.952	8.841	9.895	11,505,518	+0.97(+10.81%)
Aug 08, 2011	10.01	10.28	8.680	8.930	10,114,074	-1.79(-16.73%)
Aug 05, 2011	11.25	11.27	10.13	10.72	6,791,803	-0.16(-1.48%)
Aug 04, 2011	11.82	12.22	10.84	10.88	7,767,261	-1.63(-12.99%)
Aug 03, 2011	12.65	12.86	11.94	12.51	5,524,756	-0.14(-1.08%)
Aug 02, 2011	13.18	13.32	12.61	12.65	7,900,288	-0.67(-5.01%)
Aug 01, 2011	13.69	13.86	13.15	13.31	4,704,546	-0.10(-0.72%)
Jul 29, 2011	12.92	13.69	12.68	13.41	3,918,325	+0.23(+1.77%)
Jul 28, 2011	14.25	14.38	12.83	13.18	7,598,775	-0.74(-5.32%)
Jul 27, 2011	14.08	14.20	13.71	13.92	5,019,209	-0.32(-2.26%)
Jul 26, 2011	14.67	14.67	14.05	14.24	4,373,418	-0.56(-3.75%)
Jul 25, 2011	14.61	14.92	14.55	14.79	2,129,924	-0.07(-0.49%)
Jul 22, 2011	14.87	14.92	14.81	14.87	1,610,607	+0.10(+0.65%)
Jul 21, 2011	14.88	14.94	14.62	14.77	1,788,475	+0.00(+0.00%)
Jul 20, 2011	15.11	15.15	14.71	14.77	2,265,007	-0.33(-2.18%)
Jul 19, 2011	14.73	15.24	14.73	15.10	2,913,758	+0.49(+3.36%)
Jul 18, 2011	14.82	14.86	14.49	14.61	1,984,231	-0.33(-2.21%)
Jul 15, 2011	14.77	14.96	14.52	14.94	2,340,959	+0.30(+2.03%)
Jul 14, 2011	14.88	15.14	14.49	14.64	2,200,432	-0.23(-1.57%)
Jul 13, 2011	14.61	15.06	14.58	14.88	2,011,795	+0.39(+2.66%)
Jul 12, 2011	14.56	14.86	14.48	14.49	1,799,632	-0.19(-1.31%)
Jul 11, 2011	14.78	14.86	14.55	14.68	2,343,151	-0.38(-2.51%)
Jul 08, 2011	14.95	15.08	14.73	15.06	2,034,853	-0.14(-0.95%)
Jul 07, 2011	15.16	15.29	15.08	15.20	2,894,852	+0.22(+1.45%)
Jul 06, 2011	14.87	15.06	14.65	14.99	2,681,094	+0.14(+0.92%)
Jul 05, 2011	14.93	15.02	14.75	14.85	2,146,018	-0.08(-0.54%)
Jul 01, 2011	14.77	15.09	14.59	14.93	3,381,428	+0.21(+1.42%)
Jun 30, 2011	14.83	14.97	14.68	14.72	3,056,162	-0.09(-0.60%)
Jun 29, 2011	14.58	14.96	14.35	14.81	4,400,260	+0.38(+2.62%)
Jun 28, 2011	14.23	14.51	14.17	14.43	2,719,265	+0.29(+2.05%)
Jun 27, 2011	13.89	14.26	13.83	14.14	2,907,468	+0.31(+2.21%)
Jun 24, 2011	13.74	13.90	13.60	13.84	3,145,681	+0.18(+1.30%)
Jun 23, 2011	13.26	13.68	13.02	13.66	1,991,152	+0.17(+1.25%)
Jun 22, 2011	13.51	13.81	13.47	13.49	2,298,254	-0.06(-0.42%)
Jun 21, 2011	13.19	13.60	13.11	13.55	2,898,632	+0.51(+3.95%)
Jun 20, 2011	12.86	13.06	12.75	13.03	2,576,244	+0.08(+0.62%)
Jun 17, 2011	12.95	13.09	12.82	12.95	2,018,194	+0.18(+1.39%)
Jun 16, 2011	12.98	13.14	12.58	12.78	2,935,901	-0.17(-1.30%)
Jun 15, 2011	13.35	13.64	12.88	12.94	3,522,591	-0.61(-4.51%)
Jun 14, 2011	13.31	13.78	13.31	13.56	2,163,896	+0.44(+3.37%)
Jun 13, 2011	13.39	13.59	12.92	13.11	2,330,404	-0.24(-1.81%)
Jun 10, 2011	13.55	13.60	13.02	13.35	2,619,407	-0.29(-2.12%)
Jun 09, 2011	13.56	13.89	13.50	13.64	1,856,795	+0.12(+0.89%)
Jun 08, 2011	13.70	13.91	13.48	13.52	4,279,050	-0.20(-1.47%)
Jun 07, 2011	13.68	13.80	13.52	13.72	2,186,710	+0.15(+1.13%)
Jun 06, 2011	13.77	13.96	13.47	13.57	2,704,457	-0.23(-1.63%)
Jun 03, 2011	13.52	13.82	13.44	13.80	2,580,037	+0.19(+1.36%)
May 24, 2011	13.90	13.99	13.60	13.61	2,065,803	-0.27(-1.91%)
May 23, 2011	13.74	14.01	13.67	13.88	2,362,449	-0.14(-0.98%)
May 20, 2011	14.22	14.24	13.84	14.01	2,072,229	-0.31(-2.19%)
May 19, 2011	14.24	14.35	14.03	14.33	2,457,339	+0.23(+1.60%)
May 18, 2011	13.84	14.13	13.78	14.10	2,617,535	+0.27(+1.92%)
May 17, 2011	13.74	14.05	13.68	13.84	3,108,614	-0.03(-0.23%)
May 16, 2011	14.07	14.46	13.84	13.87	2,520,090	-0.27(-1.88%)
May 13, 2011	14.39	14.46	13.93	14.13	3,651,324	-0.23(-1.57%)
May 12, 2011	14.49	14.61	14.15	14.36	1,584,677	-0.25(-1.71%)
May 11, 2011	14.83	14.92	14.45	14.61	2,011,087	-0.26(-1.73%)
May 10, 2011	14.63	14.88	14.57	14.87	4,896,135	+0.30(+2.04%)
May 09, 2011	14.55	14.74	14.53	14.57	2,292,923	-0.08(-0.55%)
May 06, 2011	14.58	14.87	14.42	14.65	3,526,490	+0.27(+1.85%)
May 05, 2011	14.12	14.52	14.00	14.38	4,090,704	+0.10(+0.73%)
May 04, 2011	14.06	14.51	14.03	14.28	4,843,490	+0.23(+1.60%)
May 03, 2011	14.19	14.22	13.79	14.05	5,117,831	-0.22(-1.52%)
May 02, 2011	14.34	14.35	14.24	14.27	2,759,128	-0.35(-2.37%)
Apr 29, 2011	14.76	14.98	14.60	14.62	2,196,425	-0.07(-0.49%)
Apr 28, 2011	14.94	14.99	14.59	14.69	2,482,682	-0.25(-1.67%)
Apr 27, 2011	15.14	15.16	14.60	14.94	4,341,384	+0.06(+0.38%)
Apr 26, 2011	14.88	15.25	14.83	14.88	4,790,212	+0.14(+0.93%)
Apr 25, 2011	14.73	14.79	14.46	14.75	2,368,067	+0.00(+0.00%)
Apr 21, 2011	14.48	14.79	14.20	14.75	2,432,463	+0.41(+2.86%)
Apr 20, 2011	13.89	14.34	13.89	14.34	3,539,266	+0.84(+6.26%)
Apr 19, 2011	13.42	13.61	13.33	13.49	3,243,552	+0.14(+1.08%)
Apr 18, 2011	13.38	13.48	13.16	13.35	3,194,506	-0.37(-2.70%)
Apr 15, 2011	13.65	13.76	13.48	13.72	2,412,999	+0.06(+0.41%)
Apr 14, 2011	13.70	13.80	13.42	13.66	2,734,783	-0.21(-1.51%)
Apr 13, 2011	13.88	14.06	13.54	13.87	3,019,939	+0.11(+0.82%)
Apr 12, 2011	13.76	13.93	13.22	13.76	4,264,089	-0.14(-1.04%)
Apr 11, 2011	14.13	14.13	13.71	13.90	3,090,178	-0.23(-1.65%)
Apr 08, 2011	14.60	14.63	14.05	14.13	3,546,655	-0.33(-2.28%)
Apr 07, 2011	14.58	14.67	14.39	14.46	1,996,446	-0.11(-0.77%)
Apr 06, 2011	14.75	14.76	14.42	14.58	2,784,622	-0.04(-0.28%)
Apr 05, 2011	14.09	14.70	14.06	14.62	3,598,743	+0.56(+3.95%)
Apr 04, 2011	14.13	14.33	14.00	14.06	2,489,102	-0.01(-0.06%)
Apr 01, 2011	14.36	14.69	14.02	14.07	3,455,199	+0.08(+0.57%)
Mar 31, 2011	14.24	14.26	13.87	13.99	3,080,288	-0.34(-2.36%)
Mar 30, 2011	14.33	14.33	14.33	14.33	3,410,173	+0.47(+3.43%)
Mar 29, 2011	13.87	14.05	13.70	13.85	2,713,560	-0.08(-0.58%)
Mar 28, 2011	13.98	14.07	13.88	13.93	2,567,158	-0.02(-0.17%)
Mar 25, 2011	13.91	14.18	13.77	13.96	2,046,629	+0.12(+0.87%)
Mar 24, 2011	13.82	13.96	13.60	13.84	1,622,691	+0.19(+1.42%)
Mar 23, 2011	13.60	13.77	13.26	13.64	3,267,668	-0.01(-0.06%)
Mar 22, 2011	13.84	13.95	13.52	13.65	2,502,550	-0.15(-1.11%)
Mar 21, 2011	13.95	14.01	13.71	13.80	4,427,108	+0.33(+2.45%)
Mar 18, 2011	13.44	13.68	13.29	13.48	4,539,413	+0.33(+2.51%)
Mar 17, 2011	13.71	13.76	13.15	13.15	3,983,382	-0.69(-5.00%)
Mar 16, 2011	13.68	14.11	13.21	13.84	3,724,046	+0.04(+0.29%)
Mar 15, 2011	13.39	13.95	13.39	13.80	5,087,933	-0.26(-1.83%)
Mar 14, 2011	13.91	14.21	13.77	14.05	2,240,370	-0.04(-0.29%)
Mar 11, 2011	13.87	14.25	13.61	14.09	2,298,506	+0.12(+0.86%)
Mar 10, 2011	14.35	14.49	13.95	13.97	4,329,611	-0.64(-4.35%)
Mar 09, 2011	14.86	14.87	14.58	14.61	1,850,930	-0.24(-1.63%)
Mar 08, 2011	14.67	15.04	14.48	14.85	2,879,901	+0.13(+0.87%)
Mar 07, 2011	15.21	15.27	14.43	14.72	2,109,626	-0.36(-2.40%)
Mar 04, 2011	15.24	15.26	14.85	15.08	1,879,306	-0.09(-0.58%)
Mar 03, 2011	15.12	15.34	15.09	15.17	3,374,462	+0.31(+2.06%)
Mar 02, 2011	14.64	15.06	14.56	14.87	2,247,933	+0.14(+0.98%)
Mar 01, 2011	15.33	15.33	14.58	14.72	2,759,412	-0.47(-3.07%)
Feb 28, 2011	15.43	15.57	14.98	15.19	2,954,953	-0.09(-0.58%)
Feb 25, 2011	14.90	15.30	14.78	15.28	3,075,699	+0.40(+2.70%)
Feb 24, 2011	14.32	15.21	14.27	14.88	7,188,533	+0.56(+3.88%)
Feb 23, 2011	14.63	14.90	13.82	14.32	8,285,524	+0.09(+0.62%)
Feb 22, 2011	14.65	14.83	14.15	14.23	3,947,222	-0.69(-4.64%)
Feb 18, 2011	15.07	15.17	14.76	14.92	2,892,129	-0.14(-0.96%)
Feb 17, 2011	14.74	15.21	14.60	15.07	3,286,588	+0.23(+1.52%)
Feb 16, 2011	14.75	14.90	14.67	14.84	2,574,975	+0.17(+1.15%)
Feb 15, 2011	14.99	15.01	14.42	14.67	2,803,986	-0.34(-2.25%)
Feb 14, 2011	14.95	15.08	14.75	15.01	2,550,197	+0.10(+0.65%)
Feb 11, 2011	14.59	14.96	14.57	14.92	2,816,012	+0.24(+1.64%)
Feb 10, 2011	13.73	14.81	13.68	14.67	3,862,173	+0.77(+5.56%)
Feb 09, 2011	13.93	14.03	13.73	13.90	1,798,973	-0.02(-0.17%)
Feb 08, 2011	13.99	14.10	13.79	13.93	2,798,189	-0.04(-0.29%)
Feb 07, 2011	13.78	14.09	13.70	13.97	2,449,940	+0.25(+1.82%)
Feb 04, 2011	13.89	13.93	13.60	13.72	1,867,626	-0.07(-0.53%)
Feb 03, 2011	13.72	13.88	13.49	13.79	4,800,027	-0.02(-0.18%)
Feb 02, 2011	14.65	14.67	13.77	13.81	7,865,790	-0.97(-6.53%)
Feb 01, 2011	14.52	14.88	14.38	14.78	3,596,559	+0.36(+2.51%)
Jan 31, 2011	14.12	14.42	14.01	14.42	3,693,035	+0.34(+2.40%)
Jan 28, 2011	15.05	15.05	13.93	14.08	7,052,954	-1.05(-6.91%)
Jan 27, 2011	14.71	15.22	14.71	15.12	2,941,610	+0.49(+3.35%)
Jan 26, 2011	14.48	14.85	14.38	14.63	3,404,056	+0.27(+1.85%)
Jan 25, 2011	14.34	14.42	14.16	14.37	3,182,019	-0.04(-0.28%)
Jan 24, 2011	13.75	14.52	13.66	14.41	3,269,023	+0.71(+5.17%)
Jan 21, 2011	14.09	14.26	13.67	13.70	3,212,555	-0.27(-1.96%)
Jan 20, 2011	14.47	14.47	13.87	13.97	3,426,893	-0.51(-3.50%)
Jan 19, 2011	15.23	15.23	14.38	14.48	5,227,811	-0.71(-4.66%)
Jan 18, 2011	15.01	15.20	14.91	15.19	1,633,281	+0.13(+0.86%)
Jan 14, 2011	14.72	15.06	14.70	15.06	2,756,038	+0.33(+2.24%)
Jan 13, 2011	14.89	15.00	14.61	14.73	2,228,546	-0.15(-1.03%)
Jan 12, 2011	14.72	14.88	14.28	14.88	5,670,562	+0.19(+1.26%)
Jan 11, 2011	14.94	15.06	14.68	14.70	3,883,952	-0.14(-0.92%)
Jan 10, 2011	14.15	14.97	14.09	14.83	6,109,282	+0.50(+3.48%)
Jan 07, 2011	14.52	14.63	14.10	14.34	3,871,233	-0.12(-0.83%)
Jan 06, 2011	14.72	14.82	14.34	14.46	3,389,486	-0.21(-1.43%)
Jan 05, 2011	14.23	14.75	14.13	14.67	6,488,411	+0.30(+2.07%)
Jan 04, 2011	14.15	14.38	13.93	14.37	4,587,887	+0.25(+1.77%)
Jan 03, 2011	14.01	14.26	13.94	14.12	3,233,608	+0.27(+1.98%)
Dec 31, 2010	13.72	13.88	13.64	13.85	1,139,756	+0.12(+0.88%)
Dec 30, 2010	13.71	13.88	13.68	13.72	1,286,719	-0.03(-0.23%)
Dec 29, 2010	13.80	13.95	13.76	13.76	789,454	-0.03(-0.23%)
Dec 28, 2010	14.01	14.04	13.74	13.79	679,654	-0.20(-1.44%)
Dec 27, 2010	13.89	14.04	13.69	13.99	980,395	-0.02(-0.11%)
Dec 23, 2010	14.01	14.13	13.92	14.01	869,161	-0.01(-0.06%)
Dec 22, 2010	14.23	14.36	13.89	14.01	2,497,152	-0.18(-1.30%)
Dec 21, 2010	14.26	14.47	14.18	14.20	3,701,771	+0.08(+0.57%)
Dec 20, 2010	13.88	14.21	13.75	14.12	2,640,904	+0.37(+2.69%)
Dec 17, 2010	13.71	14.09	13.65	13.75	3,253,110	+0.07(+0.53%)
Dec 16, 2010	13.68	13.84	13.52	13.68	4,389,141	+0.10(+0.77%)
Dec 15, 2010	13.67	13.88	13.52	13.57	3,002,316	-0.14(-1.06%)
Dec 14, 2010	13.31	13.92	13.18	13.72	4,975,707	+0.47(+3.58%)
Dec 13, 2010	13.52	13.70	13.23	13.24	4,369,430	-0.18(-1.32%)
Dec 10, 2010	13.20	13.56	13.09	13.42	3,199,625	+0.24(+1.83%)
Dec 09, 2010	13.09	13.24	12.90	13.18	2,140,941	+0.27(+2.06%)
Dec 08, 2010	13.06	13.20	12.89	12.91	2,529,748	-0.14(-1.11%)
Dec 07, 2010	13.25	13.42	12.99	13.06	5,612,659	+0.11(+0.86%)
Dec 06, 2010	12.95	13.09	12.88	12.95	2,188,259	-0.05(-0.42%)
Dec 03, 2010	12.72	13.06	12.59	13.00	1,810,538	+0.20(+1.57%)
Dec 02, 2010	12.64	12.93	12.61	12.80	5,118,630	+0.19(+1.53%)
Dec 01, 2010	12.45	12.76	12.40	12.61	3,236,789	+0.45(+3.71%)
Nov 30, 2010	12.01	12.24	11.75	12.16	4,828,671	-0.04(-0.33%)
Nov 29, 2010	12.11	12.23	11.77	12.20	1,973,680	-0.02(-0.20%)
Nov 26, 2010	12.08	12.33	12.07	12.22	592,072	+0.00(+0.00%)
Nov 24, 2010	12.06	12.22	12.22	12.22	2,987,491	+0.31(+2.64%)
Nov 23, 2010	11.87	12.08	11.75	11.91	2,763,057	-0.19(-1.60%)
Nov 22, 2010	12.07	12.20	11.91	12.10	2,566,168	-0.06(-0.53%)
Nov 19, 2010	11.94	12.20	11.80	12.16	2,331,202	+0.16(+1.34%)
Nov 18, 2010	11.83	12.13	11.79	12.00	4,098,568	+0.39(+3.40%)
Nov 17, 2010	11.31	11.64	11.22	11.61	2,441,678	+0.36(+3.22%)
Nov 16, 2010	11.51	11.71	11.10	11.25	4,805,038	-0.43(-3.72%)
Nov 15, 2010	11.87	12.07	11.66	11.68	2,274,893	-0.04(-0.34%)
Nov 12, 2010	11.90	12.09	11.64	11.72	2,454,459	-0.28(-2.35%)
Nov 11, 2010	11.73	12.08	11.71	12.00	2,641,088	+0.06(+0.47%)
Nov 10, 2010	11.67	12.00	11.37	11.95	2,786,878	+0.27(+2.34%)
Nov 09, 2010	11.94	11.97	11.54	11.67	1,970,866	-0.48(-3.97%)
Nov 08, 2010	12.08	12.21	11.85	12.16	2,679,665	+0.07(+0.60%)
Nov 05, 2010	12.01	12.26	11.87	12.08	2,646,294	+0.14(+1.21%)
Nov 04, 2010	11.41	11.98	11.41	11.94	4,914,239	+0.25(+2.13%)
Nov 03, 2010	11.66	11.73	11.44	11.69	4,132,387	+0.02(+0.21%)
Nov 02, 2010	11.44	11.67	11.23	11.67	3,094,180	+0.32(+2.84%)
Nov 01, 2010	11.45	11.57	11.11	11.34	4,685,658	-0.06(-0.49%)
Oct 29, 2010	11.41	11.71	11.30	11.40	2,676,638	-0.02(-0.21%)
Oct 28, 2010	11.17	11.54	11.06	11.42	4,721,196	+0.42(+3.80%)
Oct 27, 2010	11.02	11.21	10.80	11.01	2,790,070	-0.10(-0.87%)
Oct 25, 2010	11.15	11.26	11.03	11.10	2,249,107	+0.07(+0.66%)
Oct 22, 2010	10.94	11.09	10.82	11.03	2,224,953	+0.16(+1.48%)
Oct 21, 2010	10.80	11.02	10.55	10.87	2,597,210	+0.15(+1.43%)
Oct 20, 2010	10.60	10.88	10.51	10.72	2,176,414	+0.22(+2.07%)
Oct 19, 2010	10.52	10.76	10.30	10.50	3,071,859	-0.27(-2.47%)
Oct 18, 2010	10.99	10.99	10.60	10.76	1,896,532	-0.13(-1.18%)
Oct 15, 2010	10.95	11.02	10.64	10.89	2,594,018	+0.08(+0.74%)
Oct 14, 2010	10.83	10.97	10.69	10.81	1,521,364	-0.02(-0.15%)
Oct 13, 2010	10.82	10.97	10.60	10.83	3,313,527	+0.19(+1.74%)
Oct 12, 2010	10.56	10.77	10.39	10.64	2,829,729	+0.02(+0.15%)
Oct 11, 2010	10.71	10.72	10.51	10.63	1,461,273	-0.08(-0.75%)
Oct 08, 2010	10.71	10.77	10.27	10.71	3,180,851	+0.46(+4.47%)
Oct 07, 2010	10.47	10.47	10.10	10.25	3,443	-0.14(-1.32%)
Oct 06, 2010	10.31	10.47	10.26	10.39	2,320,749	+0.03(+0.31%)
Oct 05, 2010	9.976	10.43	9.960	10.35	9,952	+0.57(+5.84%)
Oct 04, 2010	10.04	10.10	9.702	9.783	1,952,077	-0.29(-2.88%)