American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.73	17.99	17.21	17.27	7,636,182	-0.74(-4.11%)
Sep 29, 2011	18.32	18.47	17.56	18.01	9,978,953	+0.14(+0.79%)
Sep 28, 2011	18.40	18.68	17.87	17.87	7,376,365	-0.53(-2.87%)
Sep 27, 2011	18.82	19.10	18.24	18.39	9,882,982	-0.06(-0.34%)
Sep 26, 2011	17.72	18.48	17.54	18.46	10,418,933	+1.00(+5.72%)
Sep 23, 2011	16.84	17.50	16.67	17.46	8,311,935	+0.46(+2.68%)
Sep 22, 2011	17.58	17.80	16.68	17.00	13,625,199	-1.05(-5.84%)
Sep 21, 2011	19.35	19.65	18.06	18.06	10,289,707	-1.30(-6.71%)
Sep 20, 2011	19.36	19.75	19.17	19.35	6,432,613	-0.05(-0.24%)
Sep 19, 2011	19.50	19.63	18.88	19.40	6,817,217	-0.61(-3.07%)
Sep 16, 2011	19.84	20.13	19.42	20.02	7,534,541	+0.31(+1.60%)
Sep 15, 2011	19.53	19.80	19.26	19.70	5,640,320	+0.43(+2.25%)
Sep 14, 2011	19.14	19.60	18.69	19.27	7,539,070	+0.26(+1.37%)
Sep 13, 2011	18.71	19.18	18.37	19.01	7,057,302	+0.46(+2.46%)
Sep 12, 2011	18.00	18.60	17.89	18.55	7,709,299	+0.17(+0.94%)
Sep 09, 2011	19.02	19.28	18.35	18.38	8,816,879	-0.97(-5.00%)
Sep 08, 2011	19.60	19.86	19.21	19.35	7,377,381	-0.63(-3.15%)
Sep 07, 2011	18.69	20.11	18.69	19.98	8,845,333	+1.63(+8.88%)
Sep 06, 2011	17.88	18.61	17.72	18.35	7,210,849	-0.27(-1.44%)
Sep 02, 2011	19.03	19.08	18.47	18.61	5,184,046	-0.89(-4.56%)
Sep 01, 2011	19.83	20.13	19.46	19.50	5,149,832	-0.42(-2.13%)
Aug 31, 2011	19.72	20.25	19.61	19.93	6,319,009	+0.34(+1.73%)
Aug 30, 2011	19.55	19.80	19.19	19.59	6,882,689	-0.08(-0.40%)
Aug 29, 2011	18.61	19.72	18.61	19.67	8,173,369	+1.37(+7.48%)
Aug 26, 2011	17.86	18.49	17.51	18.30	6,676,203	+0.20(+1.13%)
Aug 25, 2011	18.94	19.61	17.85	18.10	9,033,473	-0.43(-2.34%)
Aug 24, 2011	18.01	18.55	17.89	18.53	6,928,359	+0.50(+2.75%)
Aug 23, 2011	17.17	18.03	16.88	18.03	9,170,652	+0.89(+5.19%)
Aug 22, 2011	17.95	18.00	17.10	17.14	9,012,005	-0.29(-1.67%)
Aug 19, 2011	17.56	18.32	17.40	17.43	8,948,447	-0.42(-2.38%)
Aug 18, 2011	18.89	18.89	17.60	17.86	14,161,899	-1.69(-8.65%)
Aug 17, 2011	19.39	20.12	19.37	19.55	7,762,831	+0.27(+1.39%)
Aug 16, 2011	19.03	19.94	18.94	19.28	12,880,252	-0.01(-0.04%)
Aug 15, 2011	18.40	19.34	18.34	19.29	15,228,564	+1.09(+6.01%)
Aug 12, 2011	18.48	18.80	18.10	18.20	11,333,731	-0.02(-0.13%)
Aug 11, 2011	17.40	18.55	17.09	18.22	17,624,708	+0.80(+4.61%)
Aug 10, 2011	18.61	18.61	17.32	17.42	15,524,730	-1.45(-7.67%)
Aug 09, 2011	18.68	18.87	17.82	18.87	19,128,118	+1.10(+6.20%)
Aug 08, 2011	18.68	19.43	17.39	17.77	25,737,590	-1.98(-10.04%)
Aug 05, 2011	20.46	20.77	18.88	19.75	25,749,374	-1.02(-4.92%)
Aug 04, 2011	21.94	22.15	20.71	20.77	23,259,056	-1.41(-6.35%)
Aug 03, 2011	21.79	22.20	21.66	22.18	13,286,424	+0.35(+1.59%)
Aug 02, 2011	22.23	22.28	21.67	21.83	13,411,817	-0.66(-2.94%)
Aug 01, 2011	22.58	22.97	22.16	22.49	8,986,685	-0.09(-0.38%)
Jul 29, 2011	22.54	22.81	22.39	22.58	8,092,148	-0.19(-0.83%)
Jul 28, 2011	22.86	23.17	22.71	22.77	9,366,884	-0.13(-0.55%)
Jul 27, 2011	23.03	23.25	22.86	22.89	10,711,032	-0.29(-1.26%)
Jul 26, 2011	22.74	23.26	22.69	23.19	7,631,641	+0.41(+1.80%)
Jul 25, 2011	22.78	22.87	22.65	22.78	4,844,753	-0.11(-0.48%)
Jul 22, 2011	22.83	22.89	22.76	22.89	5,858,937	+0.11(+0.48%)
Jul 21, 2011	22.34	23.03	22.27	22.78	12,384,033	+0.50(+2.26%)
Jul 20, 2011	22.01	22.30	21.82	22.27	7,908,689	+0.35(+1.58%)
Jul 19, 2011	21.79	22.08	21.46	21.93	7,458,355	+0.17(+0.80%)
Jul 18, 2011	22.12	22.22	21.28	21.75	9,609,627	-0.46(-2.05%)
Jul 15, 2011	22.52	22.53	21.98	22.21	7,495,962	-0.21(-0.95%)
Jul 14, 2011	22.76	22.82	22.30	22.42	7,329,533	-0.27(-1.18%)
Jul 13, 2011	22.75	23.01	22.60	22.69	5,609,605	+0.09(+0.42%)
Jul 12, 2011	22.64	23.01	22.50	22.60	5,998,476	-0.17(-0.73%)
Jul 11, 2011	23.15	23.29	22.64	22.76	11,231,968	-0.79(-3.37%)
Jul 08, 2011	23.46	23.61	23.12	23.56	7,012,896	-0.21(-0.89%)
Jul 07, 2011	23.36	23.87	23.13	23.77	11,096,668	+0.65(+2.82%)
Jul 06, 2011	23.25	23.36	22.84	23.12	7,192,887	-0.24(-1.01%)
Jul 05, 2011	23.76	23.85	23.28	23.35	8,468,952	-0.24(-1.00%)
Jul 01, 2011	23.01	23.60	22.92	23.59	10,171,577	+0.52(+2.25%)
Jun 30, 2011	23.01	23.13	22.82	23.07	7,865,024	+0.14(+0.62%)
Jun 29, 2011	22.86	23.19	22.72	22.93	14,594,762	+0.28(+1.25%)
Jun 28, 2011	22.72	22.82	22.45	22.64	6,611,462	-0.02(-0.10%)
Jun 27, 2011	22.34	22.78	22.25	22.67	8,897,895	+0.28(+1.27%)
Jun 24, 2011	22.53	22.71	22.21	22.38	27,040,036	-0.17(-0.77%)
Jun 23, 2011	22.37	22.72	22.12	22.56	10,704,245	-0.10(-0.45%)
Jun 22, 2011	22.58	23.17	22.47	22.66	15,620,429	+0.02(+0.07%)
Jun 21, 2011	22.15	22.70	22.10	22.64	12,384,628	+0.60(+2.71%)
Jun 20, 2011	21.86	22.08	21.83	22.05	10,697,814	+0.03(+0.14%)
Jun 17, 2011	22.27	22.30	21.81	22.01	13,066,024	-0.05(-0.21%)
Jun 16, 2011	22.00	22.30	21.90	22.06	11,236,141	+0.12(+0.54%)
Jun 15, 2011	22.16	22.51	21.78	21.94	12,155,486	-0.49(-2.17%)
Jun 14, 2011	22.90	22.93	22.26	22.43	12,987,508	-0.37(-1.62%)
Jun 13, 2011	22.67	22.97	22.38	22.80	19,768,072	+0.02(+0.07%)
Jun 10, 2011	22.12	22.80	21.80	22.78	39,256,644	+0.68(+3.06%)
Jun 09, 2011	21.79	22.37	21.66	22.11	15,864,543	+0.61(+2.86%)
Jun 08, 2011	21.45	21.83	21.32	21.49	59,873,620	-0.08(-0.36%)
Jun 07, 2011	21.53	21.67	21.46	21.57	12,365,625	+0.15(+0.70%)
Jun 06, 2011	21.71	21.78	21.33	21.42	22,458,886	-0.33(-1.52%)
Jun 03, 2011	21.87	21.95	21.70	21.75	17,372,498	-1.42(-6.14%)
May 24, 2011	23.55	23.56	23.18	23.18	10,759,321	-0.41(-1.73%)
May 23, 2011	23.96	24.06	23.29	23.59	8,866,471	-0.65(-2.66%)
May 20, 2011	24.36	24.58	24.01	24.23	6,156,069	-0.03(-0.13%)
May 19, 2011	24.39	24.40	24.00	24.26	3,509,536	+0.01(+0.03%)
May 18, 2011	24.33	24.40	23.80	24.26	4,888,083	+0.02(+0.10%)
May 17, 2011	24.35	24.70	24.04	24.23	5,035,581	-0.16(-0.64%)
May 16, 2011	24.04	24.59	23.93	24.39	5,138,586	+0.46(+1.91%)
May 13, 2011	24.70	24.78	23.92	23.93	6,827,730	-0.59(-2.41%)
May 12, 2011	24.67	24.70	23.89	24.52	8,041,110	+0.41(+1.70%)
May 11, 2011	23.30	25.01	23.30	24.11	16,097,990	+0.81(+3.48%)
May 10, 2011	23.28	23.59	22.93	23.30	8,101,817	-0.06(-0.27%)
May 09, 2011	24.30	24.30	23.17	23.37	8,064,858	-0.79(-3.26%)
May 06, 2011	24.22	24.69	23.96	24.15	8,338,266	-0.07(-0.29%)
May 05, 2011	24.70	24.98	24.05	24.22	8,519,091	-0.67(-2.69%)
May 04, 2011	24.63	25.02	24.28	24.89	6,145,029	+0.40(+1.64%)
May 03, 2011	24.47	24.78	24.27	24.49	5,179,560	+0.22(+0.91%)
May 02, 2011	24.24	24.31	24.19	24.27	4,084,183	-0.24(-0.96%)
Apr 29, 2011	25.08	25.12	24.48	24.51	5,701,426	-0.51(-2.04%)
Apr 28, 2011	24.93	25.37	24.83	25.02	5,229,867	+0.08(+0.32%)
Apr 27, 2011	25.18	25.18	24.61	24.94	6,900,953	-0.13(-0.53%)
Apr 26, 2011	24.84	25.39	24.82	25.07	7,072,595	+0.31(+1.27%)
Apr 25, 2011	25.13	25.33	24.61	24.76	6,469,569	-0.54(-2.15%)
Apr 21, 2011	25.54	25.61	25.18	25.30	4,985,109	-0.15(-0.59%)
Apr 20, 2011	25.27	25.76	25.27	25.45	4,946,964	+0.18(+0.72%)
Apr 19, 2011	25.74	25.94	25.04	25.27	8,823,864	-0.39(-1.50%)
Apr 18, 2011	25.99	26.25	25.51	25.66	6,394,479	-0.67(-2.54%)
Apr 15, 2011	26.53	26.53	26.03	26.33	4,658,014	-0.06(-0.24%)
Apr 14, 2011	26.51	26.60	26.22	26.39	3,625,992	-0.25(-0.95%)
Apr 13, 2011	26.93	27.03	26.55	26.64	2,704,840	-0.17(-0.65%)
Apr 12, 2011	26.85	27.10	26.63	26.81	2,834,763	-0.11(-0.41%)
Apr 11, 2011	27.07	27.39	26.92	26.92	2,913,781	-0.21(-0.78%)
Apr 08, 2011	27.32	27.44	27.01	27.14	2,720,876	-0.14(-0.52%)
Apr 07, 2011	27.43	27.73	26.98	27.28	5,142,128	-0.15(-0.55%)
Apr 06, 2011	27.75	27.93	27.09	27.43	5,399,436	-0.09(-0.34%)
Apr 05, 2011	26.91	27.99	26.77	27.52	8,874,940	+0.82(+3.06%)
Apr 04, 2011	27.65	27.69	26.67	26.70	7,874,888	-0.83(-3.03%)
Apr 01, 2011	27.69	27.81	27.46	27.54	3,554,654	-0.11(-0.40%)
Mar 31, 2011	28.19	28.20	27.54	27.65	8,508,101	-0.72(-2.52%)
Mar 30, 2011	28.61	28.69	28.33	28.36	2,393,784	-0.10(-0.36%)
Mar 29, 2011	28.72	28.78	28.32	28.47	3,210,084	-0.14(-0.49%)
Mar 28, 2011	28.65	29.42	28.56	28.61	3,481,913	-0.13(-0.47%)
Mar 25, 2011	28.73	29.04	28.40	28.74	3,911,510	+0.17(+0.58%)
Mar 24, 2011	28.87	28.95	28.43	28.58	3,551,780	-0.18(-0.63%)
Mar 23, 2011	29.05	29.05	28.43	28.76	3,456,264	-0.31(-1.08%)
Mar 22, 2011	29.13	29.42	28.73	29.07	5,667,472	-0.06(-0.22%)
Mar 21, 2011	28.76	29.25	28.72	29.13	8,455,611	+1.64(+5.95%)
Mar 18, 2011	28.51	28.83	27.50	27.50	9,111,690	-0.59(-2.10%)
Mar 17, 2011	28.32	28.44	27.78	28.09	3,444,848	+0.08(+0.28%)
Mar 16, 2011	29.11	29.39	27.94	28.01	7,374,282	-0.93(-3.21%)
Mar 15, 2011	28.62	29.09	28.58	28.94	7,174,383	-0.57(-1.92%)
Mar 14, 2011	28.74	29.65	28.72	29.50	5,529,590	+0.12(+0.40%)
Mar 11, 2011	28.40	29.93	28.20	29.39	9,609,071	+0.68(+2.38%)
Mar 10, 2011	29.05	29.27	28.63	28.70	3,593,389	-0.50(-1.70%)
Mar 09, 2011	29.70	29.88	29.14	29.20	3,469,345	-0.16(-0.54%)
Mar 08, 2011	29.43	29.66	29.18	29.35	3,534,112	+0.17(+0.57%)
Mar 07, 2011	29.50	29.67	29.03	29.19	3,834,515	-0.23(-0.78%)
Mar 04, 2011	29.62	29.62	29.07	29.42	4,492,871	-0.09(-0.32%)
Mar 03, 2011	29.72	30.24	29.31	29.51	7,798,350	+0.17(+0.56%)
Mar 02, 2011	28.98	29.62	28.87	29.35	5,275,421	+0.47(+1.64%)
Mar 01, 2011	29.38	29.42	28.45	28.87	10,100,312	-0.28(-0.97%)
Feb 28, 2011	30.27	30.45	29.16	29.16	13,804,766	-1.16(-3.84%)
Feb 25, 2011	31.68	32.17	29.82	30.32	16,968,382	-1.49(-4.67%)
Feb 24, 2011	31.41	31.86	31.10	31.81	6,205,391	+0.34(+1.07%)
Feb 23, 2011	31.71	32.07	30.78	31.47	5,842,275	-0.05(-0.17%)
Feb 22, 2011	32.15	32.34	31.48	31.53	6,711,928	-1.13(-3.47%)
Feb 18, 2011	33.32	33.59	32.65	32.66	5,303,643	-0.43(-1.31%)
Feb 17, 2011	32.43	33.36	32.38	33.09	7,179,094	+0.61(+1.89%)
Feb 16, 2011	32.68	32.85	32.34	32.48	3,328,230	+0.18(+0.56%)
Feb 15, 2011	32.65	32.89	32.30	32.30	3,507,386	-0.20(-0.61%)
Feb 14, 2011	32.87	32.93	32.26	32.49	4,409,271	-0.26(-0.79%)
Feb 11, 2011	32.27	32.86	32.16	32.75	4,786,327	+0.28(+0.85%)
Feb 10, 2011	32.16	32.68	31.94	32.48	4,851,518	+0.13(+0.41%)
Feb 09, 2011	32.99	33.16	31.91	32.34	8,154,965	-0.99(-2.97%)
Feb 08, 2011	33.46	33.99	33.11	33.34	12,388,064	+0.15(+0.45%)
Feb 07, 2011	31.85	33.59	31.62	33.19	14,443,256	+1.72(+5.45%)
Feb 04, 2011	31.99	32.02	31.09	31.47	8,169,186	-0.46(-1.43%)
Feb 03, 2011	32.33	32.36	31.72	31.93	6,579,218	-0.46(-1.43%)
Feb 02, 2011	32.36	33.15	32.16	32.39	9,583,280	+0.09(+0.27%)
Feb 01, 2011	32.05	32.71	31.57	32.30	9,154,536	+0.56(+1.76%)
Jan 31, 2011	31.80	32.24	31.69	31.75	6,288,583	+0.07(+0.22%)
Jan 28, 2011	33.20	33.24	31.63	31.68	8,786,420	-1.35(-4.07%)
Jan 27, 2011	33.14	33.26	32.45	33.02	9,555,953	+0.28(+0.87%)
Jan 26, 2011	32.70	33.28	32.12	32.74	9,738,379	+0.20(+0.60%)
Jan 25, 2011	33.31	33.40	32.34	32.54	7,722,154	-0.46(-1.41%)
Jan 24, 2011	33.84	33.90	32.55	33.01	12,481,123	-0.83(-2.44%)
Jan 21, 2011	34.82	34.85	32.90	33.83	14,394,583	-0.14(-0.42%)
Jan 20, 2011	35.52	36.19	33.92	33.97	16,048,495	-6.15(-15.33%)
Jan 19, 2011	41.64	42.84	40.13	40.13	13,369,409	-1.71(-4.08%)
Jan 18, 2011	41.60	42.34	40.91	41.83	10,250,605	-0.65(-1.54%)
Jan 14, 2011	44.77	44.77	41.74	42.49	21,847,882	-2.51(-5.58%)
Jan 13, 2011	45.61	47.09	44.74	45.00	15,530,476	-0.95(-2.07%)
Jan 12, 2011	47.34	47.71	45.79	45.95	12,426,175	-0.50(-1.08%)
Jan 11, 2011	45.61	47.71	45.51	46.45	16,316,875	+1.30(+2.87%)
Jan 10, 2011	47.93	47.98	44.65	45.15	16,599,840	-2.98(-6.19%)
Jan 07, 2011	48.68	49.46	47.79	48.13	16,237,722	+0.57(+1.21%)
Jan 06, 2011	48.04	49.14	47.25	47.56	14,583,873	-0.39(-0.82%)
Jan 05, 2011	44.42	47.97	44.25	47.95	19,154,104	+3.28(+7.34%)
Jan 04, 2011	45.62	45.62	44.12	44.67	6,910,722	-1.00(-2.19%)
Jan 03, 2011	45.90	46.00	44.85	45.67	6,874,239	+0.34(+0.75%)
Dec 31, 2010	45.24	45.92	45.00	45.33	3,974,978	+0.07(+0.16%)
Dec 30, 2010	44.81	46.29	44.53	45.26	8,607,709	+0.20(+0.45%)
Dec 29, 2010	46.35	46.54	44.92	45.06	7,896,992	-1.31(-2.82%)
Dec 28, 2010	48.35	48.53	45.41	46.36	17,824,406	-0.35(-0.76%)
Dec 27, 2010	42.79	47.96	42.63	46.72	21,958,828	+3.97(+9.29%)
Dec 23, 2010	44.00	44.26	42.25	42.75	5,657,112	-1.12(-2.56%)
Dec 22, 2010	43.86	44.66	43.55	43.87	7,919,409	+0.46(+1.05%)
Dec 21, 2010	42.55	43.52	42.15	43.41	7,043,760	+1.38(+3.29%)
Dec 20, 2010	41.35	42.76	41.29	42.03	8,617,153	+0.68(+1.64%)
Dec 17, 2010	40.90	41.49	40.79	41.35	5,681,712	+0.36(+0.88%)
Dec 16, 2010	40.49	41.68	40.27	40.99	7,487,159	+0.72(+1.78%)
Dec 15, 2010	40.48	41.09	39.55	40.27	9,736,829	-0.46(-1.12%)
Dec 14, 2010	38.22	42.13	38.09	40.73	28,160,772	+2.56(+6.70%)
Dec 13, 2010	38.74	39.06	37.42	38.17	7,993,295	-0.34(-0.88%)
Dec 10, 2010	37.38	39.23	37.06	38.51	21,531,500	+0.92(+2.45%)
Dec 09, 2010	33.39	38.24	33.04	37.59	29,142,398	+4.37(+13.17%)
Dec 08, 2010	34.40	34.94	33.15	33.22	5,733,909	-1.36(-3.94%)
Dec 07, 2010	34.59	35.01	34.38	34.58	3,980,892	+0.28(+0.80%)
Dec 06, 2010	34.22	34.50	33.86	34.30	2,335,840	-0.13(-0.37%)
Dec 03, 2010	33.51	34.59	33.34	34.43	4,346,819	+0.69(+2.05%)
Dec 02, 2010	33.23	33.90	33.16	33.74	3,879,217	+0.47(+1.42%)
Dec 01, 2010	32.86	33.52	32.77	33.26	4,034,429	+0.78(+2.40%)
Nov 30, 2010	32.25	32.71	32.20	32.49	2,224,868	-0.19(-0.58%)
Nov 29, 2010	32.31	32.77	31.94	32.67	3,139,814	+0.22(+0.68%)
Nov 26, 2010	32.45	32.76	32.33	32.45	1,185,228	-0.40(-1.22%)
Nov 24, 2010	32.47	32.86	32.86	32.86	2,207,308	+0.72(+2.23%)
Nov 23, 2010	32.74	32.84	32.12	32.14	3,468,420	-1.01(-3.06%)
Nov 22, 2010	33.55	33.56	32.85	33.15	2,974,556	-0.46(-1.38%)
Nov 19, 2010	33.28	33.69	33.08	33.62	2,749,406	+0.13(+0.40%)
Nov 18, 2010	33.25	33.71	33.12	33.48	2,896,066	+0.61(+1.87%)
Nov 17, 2010	32.76	33.28	32.67	32.87	3,259,945	+0.06(+0.17%)
Nov 16, 2010	33.09	33.34	32.51	32.82	4,493,076	-0.56(-1.67%)
Nov 15, 2010	33.04	33.67	33.02	33.37	3,081,003	+0.48(+1.46%)
Nov 12, 2010	33.19	33.36	32.51	32.89	3,374,358	-0.55(-1.65%)
Nov 11, 2010	33.44	33.75	33.10	33.45	2,278,825	-0.38(-1.12%)
Nov 10, 2010	33.69	34.02	33.00	33.82	5,609,664	+0.10(+0.30%)
Nov 09, 2010	35.04	35.25	33.52	33.72	5,292,466	-1.88(-5.28%)
Nov 08, 2010	35.73	35.73	34.97	35.60	5,133,556	-0.28(-0.79%)
Nov 05, 2010	33.98	36.15	33.85	35.88	13,582,994	+0.68(+1.94%)
Nov 04, 2010	34.66	35.20	34.15	35.20	6,877,418	+0.92(+2.69%)
Nov 03, 2010	33.19	34.70	33.12	34.28	12,136,887	+1.14(+3.44%)
Nov 02, 2010	33.12	33.42	32.99	33.14	2,970,619	+0.16(+0.48%)
Nov 01, 2010	33.00	33.23	32.52	32.98	3,489,095	-0.07(-0.21%)
Oct 29, 2010	33.01	33.20	32.65	33.05	2,243,510	+0.02(+0.07%)
Oct 28, 2010	33.04	33.26	32.65	33.03	3,276,248	+0.13(+0.38%)
Oct 27, 2010	32.93	33.27	32.46	32.90	3,035,875	+0.57(+1.75%)
Oct 25, 2010	33.01	33.02	32.34	32.34	4,544,523	-0.36(-1.11%)
Oct 22, 2010	32.98	33.35	32.49	32.70	3,559,615	+0.22(+0.68%)
Oct 21, 2010	32.88	33.28	32.30	32.48	4,434,672	-0.26(-0.79%)
Oct 20, 2010	32.52	33.15	32.40	32.74	4,158,191	+0.47(+1.46%)
Oct 19, 2010	32.89	33.04	32.10	32.27	4,541,957	-0.98(-2.96%)
Oct 18, 2010	32.75	33.41	32.74	33.25	4,316,080	+0.62(+1.90%)
Oct 15, 2010	33.28	33.33	32.12	32.63	4,702,571	-0.37(-1.12%)
Oct 14, 2010	33.61	34.28	32.57	33.00	7,976,929	-0.61(-1.80%)
Oct 13, 2010	33.02	33.71	32.81	33.60	7,903,208	+0.73(+2.23%)
Oct 12, 2010	32.15	33.04	32.11	32.87	6,621,005	+0.58(+1.80%)
Oct 11, 2010	32.38	32.53	32.17	32.29	4,421,313	+0.10(+0.32%)
Oct 08, 2010	32.19	32.41	31.71	32.19	5,668,185	+0.35(+1.09%)
Oct 07, 2010	31.95	32.57	31.63	31.84	699	-0.21(-0.66%)
Oct 06, 2010	31.32	32.16	31.20	32.05	7,068,806	+0.63(+2.00%)
Oct 05, 2010	31.05	31.47	30.97	31.42	10,183	+0.52(+1.68%)
Oct 04, 2010	30.53	31.05	30.22	30.90	7,294,135	+0.33(+1.08%)