George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	78.34	79.45	78.34	78.95	165,595	+0.78(+1.00%)
Sep 29, 2010	77.46	78.74	77.20	78.17	68,611	+1.05(+1.36%)
Sep 28, 2010	76.85	77.73	76.15	77.12	146,494	+0.13(+0.17%)
Sep 27, 2010	78.34	78.68	76.75	76.99	65,745	-1.01(-1.29%)
Sep 24, 2010	77.92	78.53	77.47	78.00	131,363	+0.55(+0.71%)
Sep 23, 2010	78.21	78.21	76.66	77.45	218,717	-0.70(-0.90%)
Sep 22, 2010	78.25	79.33	77.70	78.15	91,483	-0.10(-0.13%)
Sep 21, 2010	79.90	80.95	78.09	78.25	161,885	-1.74(-2.18%)
Sep 20, 2010	79.84	80.75	79.32	79.99	72,722	+0.50(+0.63%)
Sep 17, 2010	81.87	81.88	79.10	79.49	258,402	-0.13(-0.16%)
Sep 15, 2010	81.16	81.20	79.04	79.62	91,796	-1.38(-1.70%)
Sep 14, 2010	81.84	82.15	80.48	81.00	67,900	-0.65(-0.80%)
Sep 13, 2010	82.79	82.97	81.45	81.65	103,591	-1.14(-1.38%)
Sep 10, 2010	81.71	82.80	81.56	82.79	94,396	+1.17(+1.43%)
Sep 09, 2010	82.92	83.17	80.35	81.62	87,393	-0.73(-0.89%)
Sep 08, 2010	81.40	82.73	80.73	82.35	60,945	+1.20(+1.48%)
Sep 07, 2010	83.29	83.40	80.64	81.15	93,720	-1.55(-1.87%)
Sep 03, 2010	82.94	84.16	82.32	82.70	62,916	+0.31(+0.38%)
Sep 02, 2010	83.40	83.41	81.83	82.39	97,620	-1.09(-1.31%)
Sep 01, 2010	82.35	83.78	82.35	83.48	127,800	+1.87(+2.29%)
Aug 31, 2010	83.78	83.78	80.61	81.61	156,849	-1.96(-2.35%)
Aug 30, 2010	83.17	83.87	83.00	83.57	64,194	+0.79(+0.95%)
Aug 27, 2010	82.63	84.43	81.91	82.78	96,662	+0.59(+0.72%)
Aug 26, 2010	82.48	82.56	81.87	82.19	57,851	+0.12(+0.15%)
Aug 25, 2010	81.46	82.16	80.49	82.07	61,929	+0.11(+0.13%)
Aug 24, 2010	80.86	82.25	80.61	81.96	73,701	+1.10(+1.36%)
Aug 23, 2010	82.45	82.77	80.55	80.86	90,823	-1.32(-1.61%)
Aug 20, 2010	82.19	82.42	81.13	82.18	45,240	-0.01(-0.01%)
Aug 19, 2010	82.50	82.83	81.50	82.19	91,709	-0.69(-0.83%)
Aug 18, 2010	82.84	83.63	81.99	82.88	54,611	-0.11(-0.13%)
Aug 17, 2010	82.25	84.94	81.00	82.99	104,743	+1.00(+1.22%)
Aug 16, 2010	82.44	82.44	80.76	81.99	80,149	+0.84(+1.04%)
Aug 13, 2010	80.58	81.35	80.55	81.15	80,260	+0.45(+0.56%)
Aug 12, 2010	79.30	80.74	78.34	80.70	64,987	+1.39(+1.75%)
Aug 11, 2010	80.71	80.90	79.30	79.31	95,883	-2.17(-2.66%)
Aug 10, 2010	81.48	82.22	80.44	81.48	106,626	+0.00(+0.00%)
Aug 09, 2010	81.16	81.67	80.32	81.48	55,831	+0.42(+0.52%)
Aug 06, 2010	80.75	81.11	79.44	81.06	65,511	-0.07(-0.09%)
Aug 05, 2010	81.54	81.81	80.58	81.13	131,682	-0.41(-0.50%)
Aug 04, 2010	81.44	82.23	80.74	81.54	59,358	+0.95(+1.18%)
Aug 03, 2010	79.25	80.78	78.95	80.59	95,614	+2.08(+2.65%)
Jul 30, 2010	79.20	79.20	78.30	78.51	62,967	-0.79(-1.00%)
Jul 29, 2010	79.01	79.55	78.71	79.30	83,637	+0.57(+0.72%)
Jul 28, 2010	78.80	79.19	78.24	78.73	47,144	-0.27(-0.34%)
Jul 27, 2010	79.27	79.86	78.51	79.00	41,080	+0.26(+0.33%)
Jul 26, 2010	78.85	79.49	78.29	78.74	32,766	+0.12(+0.15%)
Jul 23, 2010	79.50	79.50	77.89	78.62	49,475	-0.73(-0.92%)
Jul 22, 2010	79.21	79.75	78.87	79.35	110,493	-0.03(-0.04%)
Jul 21, 2010	79.00	79.66	78.37	79.38	170,800	+0.85(+1.08%)
Jul 20, 2010	75.49	78.81	74.83	78.53	161,666	+2.99(+3.96%)
Jul 19, 2010	73.39	75.61	73.39	75.54	113,481	+1.91(+2.59%)
Jul 16, 2010	74.50	74.50	72.60	73.63	63,897	-0.90(-1.21%)
Jul 15, 2010	73.50	74.55	72.05	74.53	141,086	+0.59(+0.80%)
Jul 14, 2010	74.95	74.95	73.94	73.94	47,468	-0.74(-0.99%)
Jul 13, 2010	75.27	75.40	74.48	74.68	43,033	-0.01(-0.01%)
Jul 12, 2010	73.66	75.50	73.66	74.69	68,305	+1.14(+1.55%)
Jul 09, 2010	73.08	73.75	72.75	73.55	87,752	+0.40(+0.55%)
Jul 08, 2010	73.73	73.95	72.47	73.15	76,334	-0.01(-0.01%)
Jul 07, 2010	73.29	73.34	72.41	73.16	89,098	-0.13(-0.18%)
Jul 06, 2010	72.05	73.79	71.92	73.29	96,596	+1.19(+1.65%)
Jul 02, 2010	72.95	73.03	71.91	72.10	50,143	-0.71(-0.98%)
Jun 30, 2010	70.20	73.30	70.20	72.81	148,153	+2.34(+3.32%)
Jun 29, 2010	72.80	72.80	70.11	70.47	89,644	-3.32(-4.50%)
Jun 25, 2010	73.61	74.12	73.25	73.79	38,799	-0.13(-0.18%)
Jun 24, 2010	74.00	74.67	73.90	73.92	53,717	-0.61(-0.82%)
Jun 23, 2010	73.53	74.93	73.53	74.53	46,024	+0.28(+0.38%)
Jun 22, 2010	74.58	75.50	74.00	74.25	56,081	-0.33(-0.44%)
Jun 21, 2010	74.36	75.18	73.71	74.58	60,519	+0.59(+0.80%)
Jun 18, 2010	75.53	75.86	73.00	73.99	344,252	-1.31(-1.74%)
Jun 17, 2010	75.25	75.70	74.80	75.30	165,913	+0.53(+0.71%)
Jun 16, 2010	75.90	75.90	74.77	74.77	57,663	-1.10(-1.45%)
Jun 15, 2010	73.17	75.90	73.01	75.87	78,947	+2.77(+3.79%)
Jun 14, 2010	74.02	74.96	73.10	73.10	74,379	-1.01(-1.36%)
Jun 11, 2010	74.21	74.93	73.50	74.11	39,502	-0.76(-1.02%)
Jun 10, 2010	74.81	75.42	74.78	74.87	47,723	+0.10(+0.13%)
Jun 09, 2010	73.75	75.10	73.68	74.77	79,087	+1.17(+1.59%)
Jun 08, 2010	73.91	73.91	72.50	73.60	43,702	-0.46(-0.62%)
Jun 07, 2010	73.72	75.50	73.19	74.06	58,794	+0.34(+0.46%)
Jun 04, 2010	73.50	74.39	73.28	73.72	49,509	-1.27(-1.69%)
Jun 03, 2010	74.59	74.99	74.04	74.99	49,531	+0.32(+0.43%)
Jun 02, 2010	72.62	74.67	72.03	74.67	86,274	+2.67(+3.71%)
Jun 01, 2010	72.94	73.69	71.78	72.00	66,567	-1.34(-1.83%)
May 31, 2010	74.50	74.50	72.77	73.34	25,362	-1.00(-1.35%)
May 28, 2010	73.95	75.02	73.74	74.34	89,630	+0.05(+0.07%)
May 27, 2010	73.12	74.95	72.79	74.29	94,411	+1.29(+1.77%)
May 26, 2010	73.26	73.42	72.77	73.00	126,536	-0.39(-0.53%)
May 25, 2010	71.25	73.39	70.84	73.39	81,587	+1.18(+1.63%)
May 21, 2010	71.51	73.07	70.52	72.21	110,343	-0.48(-0.66%)
May 20, 2010	70.55	72.94	72.04	72.69	281,446	+0.83(+1.16%)
May 19, 2010	73.15	73.15	71.02	71.86	115,403	-1.17(-1.60%)
May 18, 2010	74.20	74.20	72.66	73.03	71,882	-0.94(-1.27%)
May 17, 2010	73.54	74.28	72.90	73.97	107,683	-0.07(-0.09%)
May 14, 2010	74.50	74.50	73.16	74.04	89,968	-0.46(-0.62%)
May 13, 2010	72.84	74.50	72.50	74.50	108,768	+1.66(+2.28%)
May 12, 2010	74.50	74.50	72.26	72.84	93,200	-1.16(-1.57%)
May 11, 2010	73.41	74.48	73.65	74.00	153,720	+0.33(+0.45%)
May 10, 2010	73.00	73.67	73.03	73.67	55,278	+1.72(+2.39%)
May 07, 2010	72.44	73.06	71.61	71.95	109,344	-1.44(-1.96%)
May 06, 2010	72.35	73.66	71.04	73.39	85,493	+0.64(+0.88%)
May 05, 2010	73.77	73.87	72.58	72.75	91,419	-1.02(-1.38%)
May 04, 2010	72.88	73.91	72.41	73.77	126,972	+0.89(+1.22%)
May 03, 2010	73.22	73.70	72.72	72.88	39,654	-0.03(-0.04%)
Apr 30, 2010	74.18	74.24	72.15	72.91	130,612	-1.54(-2.07%)
Apr 29, 2010	72.40	74.50	72.18	74.45	462,977	+2.05(+2.83%)
Apr 28, 2010	72.12	72.70	71.87	72.40	160,730	-0.66(-0.90%)
Apr 27, 2010	74.28	74.85	72.82	73.06	71,629	-1.05(-1.42%)
Apr 26, 2010	75.12	75.30	73.72	74.11	79,044	-0.76(-1.02%)
Apr 23, 2010	73.98	75.18	73.81	74.87	90,613	+0.87(+1.18%)
Apr 22, 2010	73.39	74.00	72.92	74.00	74,903	+0.61(+0.83%)
Apr 21, 2010	72.50	73.45	72.50	73.39	45,092	+0.61(+0.84%)
Apr 20, 2010	72.90	73.49	72.57	72.78	57,815	-0.14(-0.19%)
Apr 19, 2010	72.85	73.15	72.32	72.92	42,009	-0.13(-0.18%)
Apr 16, 2010	72.47	73.25	72.25	73.05	84,312	+0.58(+0.80%)
Apr 15, 2010	72.18	72.54	72.15	72.47	39,896	-0.23(-0.32%)
Apr 14, 2010	73.00	73.00	72.15	72.70	39,275	-0.04(-0.05%)
Apr 13, 2010	72.20	72.93	72.08	72.74	52,484	+0.05(+0.07%)
Apr 12, 2010	72.03	72.87	72.01	72.69	53,717	+0.47(+0.65%)
Apr 09, 2010	72.70	72.73	72.01	72.22	43,118	-0.28(-0.39%)
Apr 08, 2010	72.15	72.91	71.62	72.50	134,713	+0.31(+0.43%)
Apr 07, 2010	72.60	72.60	72.00	72.19	104,568	-0.38(-0.52%)
Apr 06, 2010	72.50	72.74	72.25	72.57	89,475	-0.35(-0.48%)
Apr 05, 2010	71.16	73.06	70.66	72.92	1,360,549	+1.76(+2.47%)
Apr 01, 2010		71.16	71.16	71.16	0	+1.01(+1.44%)
Mar 31, 2010	70.24	70.32	69.21	70.15	86,027	-0.09(-0.13%)
Mar 30, 2010	70.78	70.80	69.95	70.24	37,573	-0.54(-0.76%)
Mar 29, 2010	70.25	70.87	70.07	70.78	24,648	+0.53(+0.75%)
Mar 26, 2010	70.36	71.27	69.70	70.25	50,734	-0.37(-0.52%)
Mar 25, 2010	69.90	70.96	69.90	70.62	45,041	+0.72(+1.03%)
Mar 24, 2010	70.22	70.47	69.77	69.90	36,359	-0.32(-0.46%)
Mar 23, 2010	69.40	70.22	69.40	70.22	54,492	+0.82(+1.18%)
Mar 22, 2010	70.51	71.08	69.26	69.40	78,055	-1.10(-1.56%)
Mar 19, 2010	69.25	71.78	69.25	70.50	333,446	+1.07(+1.54%)
Mar 18, 2010	70.75	70.82	69.36	69.43	72,670	-0.97(-1.38%)
Mar 17, 2010	68.40	70.77	67.91	70.40	111,759	+2.21(+3.24%)
Mar 16, 2010	68.05	68.27	67.54	68.19	62,462	-0.07(-0.10%)
Mar 15, 2010	68.09	68.26	67.70	68.26	362,771	+0.00(+0.00%)
Mar 12, 2010	68.06	68.26	67.50	68.26	74,218	+0.38(+0.56%)
Mar 11, 2010	67.57	68.12	67.45	67.88	74,763	+0.30(+0.44%)
Mar 10, 2010	67.70	67.84	67.29	67.58	72,026	+0.01(+0.01%)
Mar 09, 2010	67.40	67.92	67.20	67.57	98,987	+0.28(+0.42%)
Mar 08, 2010	68.32	68.32	66.62	67.29	76,943	-0.61(-0.90%)
Mar 05, 2010	68.25	68.47	67.73	67.90	70,772	-0.35(-0.51%)
Mar 04, 2010	68.40	68.80	68.05	68.25	87,612	-0.17(-0.25%)
Mar 03, 2010	68.85	68.99	68.07	68.42	72,026	-0.37(-0.54%)
Mar 02, 2010	69.18	69.29	68.44	68.79	69,714	-0.31(-0.45%)
Mar 01, 2010	69.14	69.49	68.44	69.10	55,618	+0.16(+0.23%)
Feb 26, 2010	69.16	69.16	68.09	68.94	99,588	-0.08(-0.12%)
Feb 25, 2010	69.71	69.72	68.47	69.02	120,154	-1.49(-2.11%)
Feb 24, 2010	71.51	71.70	69.78	70.51	49,669	-0.99(-1.38%)
Feb 23, 2010	70.05	71.50	69.53	71.50	103,976	+0.80(+1.13%)
Feb 22, 2010	71.12	71.48	70.69	70.70	76,672	-0.26(-0.37%)
Feb 19, 2010	71.85	72.11	70.93	70.96	88,503	-0.67(-0.94%)
Feb 18, 2010	71.05	73.84	71.05	71.63	139,590	+0.44(+0.62%)
Feb 17, 2010	69.69	71.68	69.69	71.19	89,019	+1.54(+2.21%)
Feb 16, 2010	69.52	69.80	69.06	69.65	65,128	+0.15(+0.22%)
Feb 12, 2010		69.50	69.50	69.50	0	+0.53(+0.77%)
Feb 11, 2010	69.22	69.40	68.57	68.97	71,141	-0.32(-0.46%)
Feb 10, 2010	68.90	69.69	68.82	69.29	98,747	+0.29(+0.42%)
Feb 09, 2010	69.62	69.72	69.00	69.00	39,515	-0.19(-0.27%)
Feb 08, 2010	69.96	69.96	68.88	69.19	57,917	-0.43(-0.62%)
Feb 05, 2010	70.00	70.13	69.24	69.62	88,373	-0.74(-1.05%)
Feb 04, 2010	70.04	70.61	69.74	70.36	86,473	-0.02(-0.03%)
Feb 03, 2010	69.80	70.40	69.63	70.38	123,704	+0.48(+0.69%)
Feb 02, 2010	69.60	70.15	69.20	69.90	142,069	+0.44(+0.63%)
Feb 01, 2010	68.76	69.61	68.76	69.46	87,211	+0.56(+0.81%)
Jan 29, 2010	69.01	69.27	68.52	68.90	158,940	-0.10(-0.14%)
Jan 28, 2010	69.33	69.67	68.80	69.00	116,500	-0.50(-0.72%)
Jan 27, 2010	69.84	70.07	69.20	69.50	108,947	-0.67(-0.95%)
Jan 26, 2010	69.17	70.41	68.38	70.17	552,956	+0.60(+0.86%)
Jan 25, 2010	69.13	69.65	68.57	69.57	219,730	+0.21(+0.30%)
Jan 22, 2010	69.18	70.35	69.00	69.36	254,788	+0.42(+0.61%)
Jan 21, 2010	68.86	70.85	68.86	68.94	206,173	-0.12(-0.17%)
Jan 20, 2010	68.59	69.77	68.59	69.06	188,359	+0.16(+0.23%)
Jan 19, 2010	68.90	69.24	68.71	68.90	208,071	-0.35(-0.51%)
Jan 18, 2010	68.84	69.85	68.40	69.25	163,702	+0.41(+0.60%)
Jan 15, 2010	68.74	69.48	68.39	68.84	237,270	-0.16(-0.23%)
Jan 14, 2010	68.63	70.00	68.45	69.00	129,367	+0.05(+0.07%)
Jan 13, 2010	68.65	69.20	68.03	68.95	76,626	+0.06(+0.09%)
Jan 12, 2010	68.80	69.53	68.37	68.89	165,406	-0.08(-0.12%)
Jan 11, 2010	71.15	71.15	68.51	68.97	165,226	-2.34(-3.28%)
Jan 08, 2010	67.93	71.31	67.63	71.31	1,634,902	+3.38(+4.98%)
Jan 07, 2010	68.00	68.30	67.60	67.93	306,177	-0.08(-0.12%)
Jan 06, 2010	67.92	68.53	67.92	68.01	123,956	+0.00(+0.00%)
Jan 05, 2010	67.49	68.26	67.37	68.01	408,190	+0.86(+1.28%)
Jan 04, 2010	67.04	67.46	66.57	67.15	63,584	+0.23(+0.34%)
Dec 31, 2009		66.92	66.92	66.92	0	+0.92(+1.39%)
Dec 30, 2009	65.99	66.00	65.30	66.00	47,052	+0.00(+0.00%)
Dec 29, 2009	66.42	66.42	65.97	66.00	38,466	-0.20(-0.30%)
Dec 24, 2009	65.99	66.35	65.49	66.20	39,901	+0.21(+0.32%)
Dec 23, 2009	65.50	66.06	65.37	65.99	499,512	+0.65(+0.99%)
Dec 22, 2009	64.96	65.45	64.15	65.34	398,645	+0.79(+1.22%)
Dec 21, 2009	64.09	65.15	63.91	64.55	91,041	+0.85(+1.33%)
Dec 18, 2009	63.83	64.05	63.50	63.70	266,807	-0.20(-0.31%)
Dec 17, 2009	64.19	64.19	62.75	63.90	99,323	-0.29(-0.45%)
Dec 16, 2009	62.96	64.88	62.96	64.19	126,435	+1.20(+1.91%)
Dec 15, 2009	63.29	63.75	62.81	62.99	95,053	-0.30(-0.47%)
Dec 14, 2009	62.00	63.29	62.20	63.29	62,041	+1.20(+1.93%)
Dec 11, 2009	63.00	63.34	61.81	62.09	110,556	-0.91(-1.44%)
Dec 10, 2009	62.86	63.32	62.50	63.00	76,198	+0.43(+0.69%)
Dec 09, 2009	62.96	62.96	61.71	62.57	88,673	-0.06(-0.10%)
Dec 08, 2009	62.81	62.92	62.01	62.63	96,720	-0.18(-0.29%)
Dec 07, 2009	63.18	63.19	62.65	62.81	79,341	-0.30(-0.48%)
Dec 04, 2009	62.40	63.75	62.40	63.11	86,540	+0.75(+1.20%)
Dec 03, 2009	63.31	63.57	62.35	62.36	56,323	-0.81(-1.28%)
Dec 02, 2009	63.30	63.68	62.87	63.17	92,704	-0.06(-0.09%)
Dec 01, 2009	62.37	63.49	62.19	63.23	107,454	+1.48(+2.40%)
Nov 30, 2009	61.57	62.13	61.10	61.75	159,248	+0.66(+1.08%)
Nov 27, 2009	61.00	61.50	60.77	61.09	133,851	-0.02(-0.03%)
Nov 26, 2009	60.45	61.49	60.45	61.11	127,489	+0.36(+0.59%)
Nov 25, 2009	59.65	60.97	59.60	60.75	150,531	+1.65(+2.79%)
Nov 24, 2009	59.15	59.77	58.64	59.10	110,302	+0.00(+0.00%)
Nov 23, 2009	60.01	60.48	59.08	59.10	110,696	-0.86(-1.43%)
Nov 20, 2009	59.83	60.29	59.70	59.96	69,895	+0.12(+0.20%)
Nov 19, 2009	59.50	60.12	59.08	59.84	92,890	-0.01(-0.02%)
Nov 18, 2009	59.13	60.77	59.00	59.85	209,888	+0.65(+1.10%)
Nov 17, 2009	58.68	59.47	58.40	59.20	144,244	+1.41(+2.44%)
Nov 16, 2009	57.00	57.79	57.00	57.79	124,612	+0.84(+1.47%)
Nov 13, 2009	56.90	56.95	56.26	56.95	87,722	+0.09(+0.16%)
Nov 12, 2009	55.82	56.96	55.70	56.86	78,093	+0.98(+1.75%)
Nov 11, 2009	56.95	57.18	55.69	55.88	112,930	-0.86(-1.52%)
Nov 10, 2009	56.32	56.99	56.01	56.74	79,379	+0.18(+0.32%)
Nov 09, 2009	55.81	56.65	55.67	56.56	138,544	+1.14(+2.06%)
Nov 06, 2009	55.40	55.77	55.12	55.42	67,732	-0.30(-0.54%)
Nov 05, 2009	55.29	55.72	55.07	55.72	100,629	+0.44(+0.80%)
Nov 04, 2009	55.10	55.90	55.00	55.28	95,106	+0.21(+0.38%)
Nov 03, 2009	54.75	55.68	54.10	55.07	102,940	+0.37(+0.68%)
Nov 02, 2009	55.05	55.40	54.43	54.70	100,835	-0.46(-0.83%)
Oct 30, 2009	55.78	55.88	54.70	55.16	159,314	-0.73(-1.31%)
Oct 29, 2009	55.80	56.30	55.50	55.89	116,416	+0.14(+0.25%)
Oct 28, 2009	55.90	56.50	55.75	55.75	128,129	-0.28(-0.50%)
Oct 27, 2009	55.75	56.47	55.57	56.03	218,098	+0.28(+0.50%)
Oct 26, 2009	56.30	56.30	55.35	55.75	118,982	-0.43(-0.77%)
Oct 23, 2009	56.49	56.35	55.95	56.18	53,192	-0.01(-0.02%)
Oct 22, 2009	56.00	56.42	55.91	56.19	96,601	+0.17(+0.30%)
Oct 21, 2009	56.49	56.64	56.00	56.02	105,419	-0.48(-0.85%)
Oct 20, 2009	56.20	56.50	56.00	56.50	66,190	+0.33(+0.59%)
Oct 19, 2009	56.27	56.44	56.07	56.17	41,630	+0.02(+0.04%)
Oct 16, 2009	56.00	56.31	55.83	56.15	77,656	+0.21(+0.38%)
Oct 15, 2009	56.00	56.88	55.88	55.94	56,254	-0.48(-0.85%)
Oct 14, 2009	56.41	56.69	56.04	56.42	47,476	+0.53(+0.95%)
Oct 13, 2009	56.63	57.11	55.81	55.89	103,384	-0.98(-1.72%)
Oct 09, 2009	56.72	57.28	56.70	56.87	46,836	-0.15(-0.26%)
Oct 08, 2009	57.35	57.58	56.91	57.02	87,247	-0.30(-0.52%)
Oct 07, 2009	56.92	57.45	56.69	57.32	80,032	+0.59(+1.04%)
Oct 06, 2009	56.75	57.07	55.61	56.73	65,213	-0.02(-0.04%)
Oct 05, 2009	56.14	56.92	55.21	56.75	85,761	+0.76(+1.36%)
Oct 02, 2009	55.51	56.29	54.91	55.99	147,564	+0.48(+0.86%)