Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.937	8.995	8.587	8.930	15,247,706	+0.12(+1.40%)
Sep 29, 2009	8.613	8.846	8.522	8.807	8,480,639	-0.04(-0.44%)
Sep 28, 2009	8.567	8.885	8.489	8.846	6,990,312	+0.17(+1.94%)
Sep 25, 2009	8.677	8.788	8.593	8.677	10,809,878	+0.05(+0.60%)
Sep 24, 2009	8.859	8.859	8.477	8.626	10,116,420	-0.05(-0.52%)
Sep 23, 2009	8.878	8.995	8.671	8.671	10,382,302	-0.39(-4.29%)
Sep 22, 2009	9.163	9.196	9.008	9.060	8,887,386	+0.18(+2.04%)
Sep 21, 2009	8.976	9.021	8.801	8.878	11,246,363	-0.30(-3.25%)
Sep 18, 2009	9.202	9.280	8.956	9.176	14,692,065	+0.03(+0.28%)
Sep 17, 2009	9.500	9.591	8.943	9.150	12,135,749	-0.42(-4.42%)
Sep 16, 2009	9.656	9.721	9.526	9.573	11,990,474	+0.16(+1.67%)
Sep 15, 2009	9.189	9.429	9.163	9.416	11,324,085	+0.23(+2.47%)
Sep 14, 2009	9.079	9.351	9.047	9.189	9,986,190	-0.16(-1.66%)
Sep 11, 2009	9.410	9.572	9.235	9.345	11,024,550	+0.15(+1.62%)
Sep 10, 2009	8.891	9.248	8.788	9.196	9,756,963	+0.25(+2.75%)
Sep 09, 2009	9.306	9.364	8.794	8.950	12,222,207	-0.18(-1.99%)
Sep 08, 2009	9.397	9.423	9.079	9.131	13,990,455	+0.30(+3.37%)
Sep 04, 2009	8.814	8.898	8.755	8.833	9,927,189	-0.06(-0.73%)
Sep 03, 2009	8.632	9.209	8.509	8.898	22,144,638	+0.34(+4.02%)
Sep 02, 2009	7.803	8.574	7.725	8.554	20,453,200	+0.87(+11.30%)
Sep 01, 2009	7.686	7.841	7.550	7.686	6,928,152	-0.14(-1.74%)
Aug 31, 2009	7.718	7.854	7.679	7.822	4,712,223	-0.07(-0.90%)
Aug 28, 2009	7.913	7.939	7.705	7.893	5,330,952	+0.07(+0.91%)
Aug 27, 2009	7.654	7.874	7.491	7.822	4,422,810	+0.21(+2.72%)
Aug 26, 2009	7.634	7.673	7.491	7.615	4,764,917	-0.22(-2.81%)
Aug 25, 2009	8.023	8.042	7.757	7.835	5,565,305	+0.12(+1.51%)
Aug 24, 2009	7.803	7.990	7.712	7.718	4,992,958	-0.19(-2.38%)
Aug 21, 2009	8.010	8.042	7.861	7.906	4,772,948	+0.11(+1.41%)
Aug 20, 2009	7.686	7.822	7.621	7.796	4,886,726	+0.10(+1.35%)
Aug 19, 2009	7.621	7.796	7.556	7.692	5,659,406	-0.05(-0.67%)
Aug 18, 2009	7.666	7.835	7.654	7.744	4,987,317	+0.19(+2.58%)
Aug 17, 2009	7.595	7.615	7.420	7.550	5,931,177	-0.43(-5.44%)
Aug 14, 2009	8.178	8.243	7.874	7.984	4,440,404	-0.10(-1.20%)
Aug 13, 2009	8.101	8.224	7.968	8.081	7,072,583	+0.34(+4.35%)
Aug 12, 2009	7.647	7.919	7.621	7.744	6,133,289	+0.18(+2.40%)
Aug 11, 2009	7.692	7.699	7.479	7.563	6,183,348	-0.15(-1.93%)
Aug 10, 2009	7.809	7.867	7.621	7.712	3,979,088	-0.14(-1.73%)
Aug 07, 2009	8.055	8.088	7.822	7.848	5,582,761	-0.36(-4.42%)
Aug 06, 2009	8.243	8.315	8.062	8.211	6,680,607	+0.09(+1.12%)
Aug 05, 2009	8.159	8.250	8.003	8.120	8,548,061	-0.04(-0.48%)
Aug 04, 2009	8.049	8.405	7.965	8.159	9,104,638	+0.15(+1.86%)
Aug 03, 2009	7.971	8.165	7.874	8.010	5,993,832	+0.19(+2.49%)
Jul 31, 2009	7.576	7.867	7.485	7.816	6,374,434	+0.29(+3.79%)
Jul 30, 2009	7.615	7.712	7.479	7.530	4,346,316	+0.11(+1.48%)
Jul 29, 2009	7.491	7.498	7.252	7.420	6,426,012	-0.06(-0.87%)
Jul 28, 2009	7.446	7.524	7.291	7.485	6,626,624	-0.20(-2.61%)
Jul 27, 2009	7.744	7.757	7.615	7.686	4,454,645	-0.01(-0.17%)
Jul 24, 2009	7.666	7.770	7.602	7.699	246	-0.08(-1.08%)
Jul 23, 2009	7.686	7.932	7.679	7.783	6,782,057	+0.02(+0.25%)
Jul 22, 2009	7.628	7.893	7.589	7.764	6,289,660	+0.21(+2.74%)
Jul 21, 2009	7.783	7.822	7.388	7.556	6,363,116	-0.17(-2.18%)
Jul 20, 2009	7.692	7.770	7.563	7.725	8,384,099	+0.16(+2.05%)
Jul 17, 2009	7.427	7.628	7.410	7.569	5,651,039	+0.02(+0.26%)
Jul 16, 2009	7.466	7.608	7.362	7.550	4,215,230	-0.11(-1.44%)
Jul 15, 2009	7.634	7.796	7.608	7.660	5,848,673	+0.23(+3.14%)
Jul 14, 2009	7.479	7.504	7.336	7.427	5,008,960	+0.19(+2.69%)
Jul 13, 2009	6.967	7.258	6.967	7.232	7,332,042	+0.10(+1.36%)
Jul 10, 2009	7.038	7.226	6.992	7.135	5,576,260	+0.01(+0.18%)
Jul 09, 2009	7.226	7.381	7.122	7.122	6,453,155	-0.03(-0.36%)
Jul 08, 2009	7.284	7.368	6.992	7.148	7,876,501	-0.32(-4.34%)
Jul 07, 2009	7.453	7.621	7.401	7.472	5,725,331	+0.04(+0.52%)
Jul 06, 2009	7.349	7.479	7.271	7.433	6,148,366	-0.32(-4.10%)
Jul 02, 2009	7.705	8.127	7.602	7.751	6,485,314	-0.38(-4.63%)
Jul 01, 2009	8.068	8.237	8.010	8.127	5,256,397	+0.32(+4.07%)
Jun 30, 2009	8.036	8.114	7.777	7.809	7,160,107	-0.22(-2.74%)
Jun 29, 2009	8.101	8.140	7.932	8.029	5,088,512	+0.05(+0.57%)
Jun 26, 2009	8.204	8.224	7.932	7.984	4,513,244	-0.21(-2.53%)
Jun 25, 2009	7.958	8.191	7.919	8.191	8,203,663	+0.29(+3.61%)
Jun 24, 2009	7.725	7.958	7.660	7.906	9,242,030	+0.39(+5.17%)
Jun 23, 2009	7.349	7.556	7.193	7.517	8,093,732	+0.17(+2.38%)
Jun 22, 2009	7.679	7.731	7.252	7.342	10,957,064	-0.70(-8.70%)
Jun 19, 2009	7.835	8.127	7.783	8.042	11,301,483	+0.38(+4.90%)
Jun 18, 2009	7.686	7.952	7.537	7.666	12,837,793	-0.06(-0.84%)
Jun 17, 2009	7.459	7.744	7.375	7.731	9,181,246	+0.23(+3.02%)
Jun 16, 2009	7.491	7.621	7.394	7.504	6,808,336	+0.20(+2.75%)
Jun 15, 2009	7.511	7.511	7.258	7.304	7,820,183	-0.25(-3.26%)
Jun 12, 2009	7.550	7.679	7.453	7.550	6,546,854	-0.11(-1.44%)
Jun 11, 2009	7.569	7.854	7.433	7.660	9,051,942	-0.06(-0.76%)
Jun 10, 2009	7.965	8.010	7.582	7.718	7,824,967	-0.16(-2.06%)
Jun 09, 2009	8.049	8.049	7.751	7.880	7,238,528	+0.08(+1.08%)
Jun 08, 2009	7.660	7.835	7.543	7.796	10,163,253	-0.12(-1.47%)
Jun 05, 2009	8.016	8.172	7.692	7.913	9,056,108	-0.37(-4.46%)
Jun 04, 2009	8.276	8.412	8.178	8.282	12,652,724	+0.08(+1.03%)
Jun 03, 2009	8.613	8.639	7.971	8.198	11,154,930	-0.69(-7.80%)
Jun 02, 2009	8.742	8.950	8.690	8.891	7,784,328	+0.21(+2.46%)
Jun 01, 2009	8.820	8.943	8.619	8.677	8,061,210	-0.12(-1.40%)
May 29, 2009	8.742	9.066	8.606	8.801	11,779,645	+0.32(+3.82%)
May 28, 2009	8.386	8.593	8.321	8.477	12,954,265	+0.23(+2.83%)
May 27, 2009	8.489	8.561	8.191	8.243	7,297,077	-0.19(-2.30%)
May 26, 2009	8.224	8.548	8.120	8.438	8,465,850	-0.02(-0.23%)
May 22, 2009	8.619	8.755	8.412	8.457	7,935,438	-0.11(-1.29%)
May 21, 2009	8.308	8.606	8.075	8.567	10,105,123	+0.17(+2.08%)
May 20, 2009	8.172	8.580	8.165	8.392	12,608,961	+0.32(+4.02%)
May 19, 2009	7.718	8.217	7.686	8.068	7,499,616	+0.22(+2.81%)
May 18, 2009	8.003	8.049	7.615	7.848	6,640,195	-0.11(-1.38%)
May 15, 2009	8.042	8.165	7.796	7.958	6,432,484	-0.08(-0.97%)
May 14, 2009	7.861	8.152	7.647	8.036	6,568,808	+0.10(+1.22%)
May 13, 2009	8.178	8.373	7.848	7.939	8,439,226	-0.25(-3.01%)
May 12, 2009	8.016	8.295	7.974	8.185	10,115,669	+0.23(+2.93%)
May 11, 2009	7.790	7.971	7.712	7.952	7,510,827	+0.19(+2.42%)
May 08, 2009	7.692	7.816	7.543	7.764	7,480,936	+0.27(+3.54%)
May 07, 2009	7.816	7.932	7.453	7.498	11,617,444	-0.44(-5.55%)
May 06, 2009	7.647	7.971	7.517	7.939	13,663,389	+0.72(+9.96%)
May 05, 2009	7.401	7.472	7.167	7.219	6,467,675	-0.10(-1.33%)
May 04, 2009	7.291	7.329	7.206	7.317	8,066,788	+0.56(+8.35%)
May 01, 2009	6.798	6.889	6.694	6.753	4,649,184	+0.01(+0.19%)
Apr 30, 2009	6.941	6.973	6.707	6.740	10,846,895	-0.43(-5.97%)
Apr 29, 2009	7.096	7.323	7.096	7.167	4,879,588	+0.08(+1.19%)
Apr 28, 2009	7.232	7.291	6.985	7.083	6,842,555	-0.25(-3.45%)
Apr 27, 2009	7.342	7.491	7.245	7.336	4,416,326	-0.11(-1.48%)
Apr 24, 2009	7.291	7.472	7.226	7.446	8,218,318	+0.50(+7.18%)
Apr 23, 2009	6.818	7.109	6.772	6.947	8,198,572	+0.10(+1.42%)
Apr 22, 2009	6.818	6.967	6.753	6.850	7,731,017	+0.05(+0.67%)
Apr 21, 2009	7.096	7.148	6.701	6.805	6,774,123	-0.08(-1.13%)
Apr 20, 2009	6.792	7.103	6.746	6.882	9,090,402	+0.34(+5.25%)
Apr 17, 2009	6.889	6.908	6.481	6.539	11,760,352	-0.29(-4.27%)
Apr 16, 2009	7.129	7.135	6.733	6.830	9,151,526	-0.21(-2.95%)
Apr 15, 2009	6.980	7.103	6.941	7.038	4,891,392	+0.08(+1.12%)
Apr 14, 2009	7.142	7.200	6.915	6.960	5,248,326	-0.21(-2.89%)
Apr 13, 2009	7.310	7.342	7.077	7.167	7,513,912	+0.19(+2.79%)
Apr 09, 2009	7.005	10.06	6.889	6.973	5,947,461	-0.07(-1.01%)
Apr 08, 2009	7.232	7.297	6.928	7.044	5,749,338	-0.05(-0.73%)
Apr 07, 2009	7.044	7.219	7.025	7.096	9,566,105	+0.29(+4.29%)
Apr 06, 2009	6.792	6.837	6.558	6.805	13,972,849	-0.19(-2.69%)
Apr 03, 2009	7.103	7.252	6.856	6.992	15,921,603	-0.32(-4.43%)
Apr 02, 2009	7.628	7.718	7.083	7.317	20,324,144	-0.63(-7.91%)
Apr 01, 2009	7.647	7.958	7.537	7.945	12,326,282	+0.60(+8.11%)
Mar 31, 2009	7.304	7.420	6.992	7.349	11,782,164	+0.19(+2.72%)
Mar 30, 2009	7.129	7.433	7.006	7.154	11,687,339	-0.52(-6.84%)
Mar 26, 2009	7.926	7.990	7.634	7.679	8,837,237	-0.15(-1.90%)
Mar 25, 2009	7.673	7.880	7.530	7.828	13,215,097	+0.13(+1.68%)
Mar 24, 2009	7.699	7.880	7.446	7.699	14,387,213	-0.16(-2.06%)
Mar 23, 2009	8.036	8.094	7.803	7.861	11,561,382	-0.14(-1.70%)
Mar 20, 2009	7.867	8.140	7.803	7.997	14,576,328	-0.08(-1.04%)
Mar 19, 2009	8.055	8.308	7.997	8.081	25,678,552	+0.08(+1.05%)
Mar 18, 2009	7.504	8.075	7.116	7.997	26,737,434	+0.34(+4.49%)
Mar 17, 2009	7.718	7.803	7.472	7.654	10,119,932	-0.25(-3.12%)
Mar 16, 2009	8.062	8.191	7.861	7.900	10,463,530	-0.16(-2.01%)
Mar 13, 2009	8.023	8.094	7.822	8.062	0	+0.03(+0.32%)
Mar 12, 2009	7.556	8.081	7.511	8.036	30,188,554	+0.57(+7.64%)
Mar 11, 2009	7.051	7.517	7.051	7.466	16,240,682	+0.44(+6.27%)
Mar 10, 2009	7.064	7.142	6.759	7.025	16,070,995	-0.14(-1.90%)
Mar 09, 2009	7.193	7.214	6.157	7.161	13,773,075	-0.09(-1.25%)
Mar 06, 2009	7.012	7.472	6.921	7.252	0	+0.36(+5.27%)
Mar 05, 2009	6.273	6.960	6.247	6.889	12,960,023	+0.58(+9.25%)
Mar 04, 2009	6.403	6.571	6.171	6.306	12,332,585	+0.29(+4.74%)
Mar 02, 2009	6.720	6.720	5.917	6.020	19,993,508	-0.58(-8.74%)
Feb 27, 2009	6.772	6.772	6.383	6.597	0	-0.08(-1.17%)
Feb 26, 2009	6.694	6.798	6.506	6.675	13,504,800	+0.02(+0.29%)
Feb 25, 2009	6.882	6.992	6.636	6.655	16,275,740	-0.03(-0.48%)
Feb 24, 2009	7.226	7.232	6.558	6.688	15,727,704	-0.55(-7.61%)
Feb 23, 2009	7.414	7.517	7.164	7.239	12,023,215	-0.20(-2.70%)
Feb 20, 2009	7.407	7.608	7.116	7.440	19,191,040	+0.32(+4.46%)
Feb 19, 2009	7.537	7.556	7.018	7.122	16,303,958	-0.62(-8.03%)
Feb 18, 2009	7.498	7.777	7.271	7.744	13,558,372	+0.06(+0.76%)
Feb 17, 2009	7.466	7.887	7.394	7.686	18,276,424	+0.45(+6.18%)
Feb 13, 2009	7.239	7.368	7.116	7.239	7,236,613	-0.19(-2.62%)
Feb 12, 2009	7.297	7.440	7.180	7.433	13,061,497	-0.04(-0.52%)
Feb 11, 2009	6.973	7.569	6.973	7.472	24,762,646	+0.81(+12.16%)
Feb 10, 2009	7.031	7.109	6.481	6.662	16,690,643	-0.12(-1.81%)
Feb 09, 2009	7.005	7.031	6.675	6.785	8,175,772	-0.34(-4.73%)
Feb 06, 2009	6.818	7.291	6.798	7.122	14,135,061	+0.06(+0.92%)
Feb 05, 2009	6.850	7.103	6.701	7.057	15,883,654	+0.27(+3.91%)
Feb 04, 2009	6.843	6.928	6.636	6.792	13,776,818	-0.08(-1.13%)
Feb 03, 2009	6.980	7.109	6.753	6.869	13,781,962	+0.07(+1.05%)
Feb 02, 2009	6.766	7.116	6.578	6.798	15,956,441	-0.01(-0.19%)
Jan 30, 2009	7.031	7.109	6.610	6.811	0	-0.08(-1.22%)
Jan 29, 2009	6.604	7.284	6.526	6.895	27,045,280	+0.62(+9.80%)
Jan 28, 2009	6.481	6.493	6.137	6.280	9,302,134	-0.17(-2.61%)
Jan 27, 2009	6.532	6.617	6.331	6.448	9,681,719	+0.06(+0.91%)
Jan 26, 2009	6.675	6.720	6.319	6.390	17,626,546	+0.12(+1.96%)
Jan 23, 2009	5.657	6.442	5.638	6.267	23,863,262	+0.61(+10.77%)
Jan 22, 2009	5.560	5.803	5.515	5.657	9,721,926	-0.05(-0.80%)
Jan 21, 2009	5.450	5.703	5.249	5.703	10,115,760	+0.47(+9.05%)
Jan 20, 2009	5.385	5.625	5.191	5.230	11,919,355	-0.10(-1.94%)
Jan 16, 2009	5.340	5.359	5.016	5.333	13,190,161	+0.19(+3.65%)
Jan 15, 2009	5.133	5.249	4.809	5.146	15,793,393	-0.05(-1.00%)
Jan 14, 2009	5.340	5.489	5.068	5.197	10,757,068	-0.23(-4.30%)
Jan 13, 2009	5.431	5.547	5.275	5.431	11,962,992	+0.16(+2.95%)
Jan 12, 2009	5.534	5.593	5.197	5.275	10,331,786	-0.42(-7.39%)
Jan 09, 2009	6.014	6.014	5.645	5.696	10,252,902	-0.32(-5.28%)
Jan 08, 2009	6.027	6.092	5.832	6.014	9,857,864	+0.21(+3.69%)
Jan 07, 2009	6.409	6.461	5.703	5.800	13,383,934	-0.72(-11.03%)
Jan 06, 2009	6.131	6.779	6.040	6.519	12,318,450	+0.54(+8.99%)
Jan 05, 2009	6.040	6.189	5.813	5.982	9,067,335	-0.28(-4.45%)
Jan 02, 2009	6.448	6.545	6.215	6.260	0	-0.17(-2.72%)
Jan 01, 2009	6.092	6.461	6.085	6.435	0	+0.00(+0.00%)
Dec 31, 2008	6.092	6.461	6.085	6.435	5,618,014	+0.22(+3.55%)
Dec 30, 2008	6.092	6.351	6.040	6.215	5,115,289	-0.16(-2.54%)
Dec 29, 2008	6.059	6.409	6.007	6.377	10,222,592	+0.41(+6.96%)
Dec 26, 2008	5.664	6.043	5.515	5.962	3,569,291	+0.36(+6.48%)
Dec 24, 2008	5.703	5.722	5.424	5.599	2,549,159	-0.16(-2.81%)
Dec 23, 2008	5.677	5.761	5.502	5.761	8,527,213	+0.36(+6.72%)
Dec 22, 2008	5.632	5.768	5.327	5.398	8,066,422	-0.06(-1.19%)
Dec 19, 2008	5.379	5.593	5.269	5.463	15,572,834	-0.08(-1.52%)
Dec 18, 2008	6.131	6.189	5.366	5.547	14,631,103	-0.58(-9.42%)
Dec 17, 2008	6.247	6.532	6.098	6.124	12,229,539	-0.41(-6.25%)
Dec 16, 2008	6.169	6.545	6.092	6.532	9,626,235	+0.29(+4.56%)
Dec 15, 2008	6.033	6.463	5.975	6.247	12,311,601	+0.29(+4.78%)
Dec 12, 2008	5.645	5.962	5.612	5.962	9,066,852	+0.21(+3.72%)
Dec 11, 2008	5.852	6.280	5.632	5.748	12,358,892	-0.11(-1.88%)
Dec 10, 2008	5.768	6.027	5.703	5.858	13,272,612	+0.40(+7.36%)
Dec 09, 2008	5.340	5.632	5.301	5.457	8,264,866	-0.02(-0.36%)
Dec 08, 2008	5.327	5.528	5.275	5.476	10,906,759	+0.60(+12.37%)
Dec 05, 2008	4.634	4.899	4.316	4.873	10,028,751	+0.19(+4.01%)
Dec 04, 2008	4.692	4.996	4.608	4.685	10,908,811	-0.37(-7.31%)
Dec 03, 2008	5.003	5.301	4.770	5.055	13,258,737	+0.19(+4.00%)
Dec 02, 2008	5.003	5.009	4.575	4.860	13,879,600	+0.48(+10.95%)
Dec 01, 2008	5.048	5.113	4.342	4.381	13,148,345	-0.95(-17.76%)
Nov 28, 2008	5.392	5.431	5.204	5.327	3,527,347	-0.10(-1.91%)
Nov 26, 2008	5.243	5.431	5.133	5.431	8,602,010	+0.24(+4.62%)
Nov 25, 2008	5.327	5.463	4.958	5.191	13,712,785	+0.20(+4.03%)
Nov 24, 2008	4.996	5.184	4.692	4.990	15,797,124	+0.26(+5.48%)
Nov 21, 2008	3.895	4.809	3.694	4.731	21,776,778	+1.28(+36.96%)
Nov 20, 2008	3.603	3.765	3.370	3.454	10,362,157	-0.17(-4.82%)
Nov 19, 2008	3.953	4.160	3.616	3.629	11,520,862	-0.36(-8.94%)
Nov 18, 2008	3.998	4.083	3.843	3.986	7,094,208	+0.05(+1.32%)
Nov 17, 2008	4.024	4.180	3.824	3.934	7,262,342	+0.06(+1.51%)
Nov 14, 2008	4.089	4.245	3.843	3.875	0	-0.18(-4.47%)
Nov 13, 2008	3.700	4.102	3.325	4.057	12,360,479	+0.36(+9.63%)
Nov 12, 2008	4.115	4.115	3.655	3.700	7,475,049	-0.48(-11.47%)
Nov 11, 2008	4.290	4.394	4.076	4.180	5,676,795	-0.23(-5.29%)
Nov 10, 2008	4.549	4.627	4.264	4.413	5,667,910	+0.10(+2.25%)
Nov 07, 2008	4.057	4.316	4.044	4.316	5,981,404	+0.32(+7.94%)
Nov 06, 2008	4.536	4.608	3.979	3.998	9,880,672	-0.44(-9.93%)
Nov 05, 2008	4.796	4.938	4.439	4.439	9,940,672	-0.49(-9.87%)
Nov 04, 2008	4.497	4.951	4.485	4.925	11,395,695	+0.54(+12.43%)
Nov 03, 2008	4.148	4.510	4.122	4.381	8,527,392	+0.07(+1.65%)
Oct 31, 2008	4.407	4.591	4.284	4.310	9,027,961	-0.26(-5.67%)
Oct 30, 2008	4.407	4.569	4.135	4.569	10,557,773	+0.34(+8.13%)
Oct 29, 2008	3.817	4.277	3.804	4.225	13,349,521	+0.43(+11.45%)
Oct 28, 2008	3.402	3.888	3.221	3.791	11,136,940	+0.62(+19.39%)
Oct 27, 2008	3.350	3.467	3.065	3.175	10,527,609	-0.27(-7.72%)
Oct 24, 2008	3.130	3.649	3.007	3.441	15,163,001	+0.04(+1.14%)
Oct 23, 2008	3.376	3.733	3.234	3.402	15,178,676	+0.19(+6.06%)
Oct 22, 2008	3.953	3.953	3.163	3.208	15,768,384	-0.91(-22.17%)
Oct 21, 2008	4.193	4.342	4.037	4.122	8,701,671	-0.29(-6.47%)
Oct 20, 2008	4.193	4.523	4.160	4.407	10,092,816	+0.21(+5.10%)
Oct 17, 2008	4.167	4.912	4.076	4.193	0	-0.15(-3.43%)
Oct 16, 2008	4.912	4.945	4.115	4.342	16,772,298	-0.26(-5.63%)
Oct 15, 2008	5.087	5.204	4.536	4.601	10,256,971	-0.84(-15.38%)
Oct 14, 2008	5.353	5.703	5.288	5.437	16,284,139	+0.11(+2.07%)
Oct 13, 2008	5.820	5.839	5.183	5.327	16,347,404	+0.05(+0.86%)
Oct 10, 2008	5.975	6.098	5.055	5.282	22,978,374	-0.10(-1.93%)
Oct 09, 2008	5.573	5.722	5.385	5.385	16,899,436	-0.41(-7.05%)
Oct 08, 2008	5.009	5.794	4.925	5.794	22,945,060	+1.41(+32.05%)
Oct 07, 2008	4.958	5.003	4.361	4.387	19,898,156	-0.08(-1.74%)
Oct 06, 2008	5.197	5.223	4.083	4.465	24,248,568	-0.61(-12.01%)
Oct 03, 2008	5.016	5.392	4.977	5.074	0	+0.06(+1.29%)
Oct 02, 2008	5.923	5.930	4.932	5.009	19,765,140	-1.27(-20.23%)