Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 47.66 48.68 47.54 48.42 228,399 +2.19(+4.74%)
Sep 27, 2012 46.31 46.62 45.93 46.23 183,837 -0.66(-1.41%)
Sep 26, 2012 47.64 47.70 46.76 46.89 131,895 -1.24(-2.58%)
Sep 25, 2012 48.40 48.44 47.88 48.13 48,009 +0.01(+0.02%)
Sep 24, 2012 48.13 48.25 47.71 48.12 92,869 -0.26(-0.54%)
Sep 21, 2012 48.48 48.65 48.20 48.38 112,496 +0.10(+0.21%)
Sep 20, 2012 48.44 48.70 47.84 48.28 142,032 -0.39(-0.80%)
Sep 19, 2012 48.33 48.84 48.05 48.67 140,795 +0.66(+1.37%)
Sep 18, 2012 48.44 48.71 47.90 48.01 217,562 -0.58(-1.19%)
Sep 17, 2012 49.45 49.56 48.45 48.59 337,118 -1.91(-3.78%)
Sep 14, 2012 50.24 50.70 50.19 50.50 135,858 +0.53(+1.06%)
Sep 13, 2012 49.83 50.00 49.62 49.97 124,214 +0.32(+0.64%)
Sep 12, 2012 49.54 50.01 49.34 49.65 301,328 -0.36(-0.72%)
Sep 11, 2012 50.49 50.62 49.96 50.01 142,250 -0.33(-0.66%)
Sep 10, 2012 51.11 51.31 50.16 50.34 147,861 -0.65(-1.27%)
Sep 07, 2012 50.90 51.45 50.80 50.99 74,355 -0.04(-0.08%)
Sep 06, 2012 50.93 51.31 50.70 51.03 85,656 +0.21(+0.41%)
Sep 05, 2012 51.11 51.13 50.67 50.82 67,385 -0.49(-0.95%)
Sep 04, 2012 51.22 51.75 50.92 51.31 134,142 +0.37(+0.73%)
Aug 31, 2012 51.20 51.23 50.56 50.94 146,114 -0.35(-0.68%)
Aug 30, 2012 51.41 51.72 51.21 51.29 82,741 -0.17(-0.33%)
Aug 29, 2012 50.93 51.64 50.82 51.46 83,332 +0.67(+1.32%)
Aug 27, 2012 50.95 51.27 50.78 50.79 92,010 -0.42(-0.82%)
Aug 24, 2012 51.65 51.75 50.95 51.21 91,314 -0.14(-0.27%)
Aug 23, 2012 52.27 52.49 51.29 51.35 136,235 -1.15(-2.19%)
Aug 22, 2012 52.59 52.67 52.12 52.50 156,278 -0.17(-0.32%)
Aug 21, 2012 52.14 52.71 52.13 52.67 290,535 +0.72(+1.39%)
Aug 20, 2012 51.06 51.95 50.97 51.95 285,675 +1.17(+2.30%)
Aug 17, 2012 50.96 51.19 50.76 50.78 152,417 -0.04(-0.08%)
Aug 16, 2012 50.86 51.03 50.64 50.82 125,119 +0.03(+0.06%)
Aug 15, 2012 50.44 50.98 50.37 50.79 123,134 +0.61(+1.22%)
Aug 14, 2012 50.50 50.56 50.15 50.18 136,797 -0.22(-0.44%)
Aug 13, 2012 50.44 50.87 50.20 50.40 273,166 -0.96(-1.86%)
Aug 10, 2012 51.65 52.12 51.27 51.36 454,983 -0.58(-1.12%)
Aug 09, 2012 51.80 52.14 51.73 51.94 363,544 +0.33(+0.64%)
Aug 08, 2012 50.75 51.65 50.53 51.61 190,767 +0.85(+1.67%)
Aug 07, 2012 51.01 51.19 50.49 50.76 124,167 -0.17(-0.33%)
Aug 06, 2012 50.52 51.21 50.31 50.93 136,217 -0.08(-0.16%)
Aug 03, 2012 50.62 51.50 50.62 51.01 268,015 +0.50(+0.99%)
Aug 02, 2012 49.99 50.92 49.90 50.51 209,740 -0.10(-0.20%)
Aug 01, 2012 50.55 50.89 49.60 50.61 241,181 -0.33(-0.65%)
Jul 31, 2012 51.30 51.30 50.62 50.94 258,565 -0.33(-0.64%)
Jul 30, 2012 51.26 51.37 50.92 51.27 392,981 +1.19(+2.38%)
Jul 27, 2012 49.86 50.33 49.71 50.08 222,939 +0.78(+1.57%)
Jul 26, 2012 49.93 50.07 48.88 49.30 213,602 -0.47(-0.94%)
Jul 25, 2012 49.98 50.20 49.59 49.77 286,744 +0.56(+1.14%)
Jul 24, 2012 48.86 49.28 47.10 49.21 570,577 -0.39(-0.79%)
Jul 23, 2012 49.16 50.13 48.82 49.60 376,398 -0.34(-0.68%)
Jul 20, 2012 49.81 50.00 49.17 49.94 371,343 +1.18(+2.42%)
Jul 19, 2012 50.24 50.73 48.62 48.76 561,755 -1.25(-2.50%)
Jul 18, 2012 49.31 50.05 49.00 50.01 481,714 +0.27(+0.54%)
Jul 17, 2012 49.93 50.38 49.20 49.74 628,443 -0.11(-0.22%)
Jul 16, 2012 49.56 50.08 49.29 49.85 524,830 +1.82(+3.79%)
Jul 13, 2012 48.09 48.31 47.26 48.03 423,080 +0.64(+1.35%)
Jul 12, 2012 46.58 47.88 46.50 47.39 265,798 +1.44(+3.13%)
Jul 11, 2012 47.96 48.11 44.81 45.95 673,959 -0.92(-1.96%)
Jul 10, 2012 46.97 47.43 46.71 46.87 279,227 -0.73(-1.53%)
Jul 09, 2012 47.63 47.85 47.12 47.60 351,010 +2.27(+5.00%)
Jul 06, 2012 45.71 45.91 45.30 45.33 241,378 -1.09(-2.35%)
Jul 05, 2012 46.57 46.71 45.11 46.42 580,497 +1.81(+4.06%)
Jul 03, 2012 44.01 44.63 43.96 44.61 187,418 +1.08(+2.48%)
Jul 02, 2012 43.30 43.62 43.03 43.53 187,669 +1.43(+3.40%)
Jun 29, 2012 42.52 42.94 41.84 42.10 213,666 +0.30(+0.72%)
Jun 28, 2012 42.00 42.86 41.68 41.80 194,341 -0.34(-0.81%)
Jun 27, 2012 42.66 42.91 41.82 42.14 256,274 +0.53(+1.27%)
Jun 26, 2012 40.95 41.70 40.55 41.61 213,752 +1.40(+3.48%)
Jun 25, 2012 39.45 40.31 39.45 40.21 129,787 +2.21(+5.82%)
Jun 22, 2012 38.71 38.89 37.92 38.00 31,532 +0.24(+0.64%)
Jun 21, 2012 38.36 38.97 37.76 37.76 71,100 -1.15(-2.96%)
Jun 20, 2012 38.19 38.95 38.00 38.91 79,064 +0.20(+0.52%)
Jun 19, 2012 38.10 38.81 38.07 38.71 89,757 +1.66(+4.48%)
Jun 18, 2012 35.63 37.22 35.61 37.05 83,192 +1.58(+4.45%)
Jun 15, 2012 35.96 36.27 35.24 35.47 43,648 -0.58(-1.61%)
Jun 14, 2012 36.10 36.21 35.80 36.05 29,282 +0.49(+1.39%)
Jun 13, 2012 35.77 36.05 35.51 35.56 36,559 -0.60(-1.67%)
Jun 12, 2012 36.61 36.63 36.00 36.16 31,775 -0.61(-1.66%)
Jun 11, 2012 37.64 37.68 36.76 36.77 48,194 -0.92(-2.44%)
Jun 08, 2012 37.17 37.83 37.17 37.69 66,699 +0.47(+1.26%)
Jun 07, 2012 36.78 37.44 36.71 37.22 36,990 +1.04(+2.87%)
Jun 06, 2012 35.79 36.31 35.79 36.18 14,634 +0.65(+1.83%)
Jun 05, 2012 36.30 36.37 35.40 35.53 66,650 -0.81(-2.24%)
Jun 04, 2012 36.28 36.48 36.07 36.34 52,307 +0.66(+1.86%)
Jun 01, 2012 36.14 36.71 35.52 35.68 22,380 -0.53(-1.46%)
May 31, 2012 36.22 36.58 36.18 36.21 12,625 -0.15(-0.41%)
May 30, 2012 36.21 36.47 35.80 36.36 17,481 +0.38(+1.06%)
May 29, 2012 36.23 36.32 35.68 35.98 19,729 -0.44(-1.21%)
May 25, 2012 36.28 36.50 36.05 36.42 23,868 +0.44(+1.22%)
May 24, 2012 36.59 36.67 35.62 35.98 12,653 -0.58(-1.59%)
May 23, 2012 36.13 36.59 35.86 36.56 23,454 +0.13(+0.36%)
May 22, 2012 37.13 37.36 36.22 36.43 20,141 -1.06(-2.83%)
May 21, 2012 37.55 38.11 37.47 37.49 23,002 +0.15(+0.40%)
May 18, 2012 37.24 37.90 37.24 37.34 24,424 +0.36(+0.97%)
May 17, 2012 37.11 37.27 36.75 36.98 24,699 -0.08(-0.22%)
May 16, 2012 35.96 37.13 35.96 37.06 34,074 +0.78(+2.15%)
May 15, 2012 35.86 36.42 35.86 36.28 44,914 +0.75(+2.11%)
May 14, 2012 35.65 36.08 35.53 35.53 26,928 -0.15(-0.42%)
May 11, 2012 35.78 36.13 35.23 35.68 84,596 -0.20(-0.56%)
May 10, 2012 36.26 36.47 35.75 35.88 101,962 -0.90(-2.45%)
May 09, 2012 37.46 37.46 36.74 36.78 22,946 -0.93(-2.47%)
May 08, 2012 37.62 38.00 37.45 37.71 39,028 +0.21(+0.56%)
May 07, 2012 37.25 37.60 36.98 37.50 17,719 -0.01(-0.03%)
May 04, 2012 37.45 37.67 36.66 37.51 89,680 -0.05(-0.13%)
May 03, 2012 37.57 37.77 37.29 37.56 44,773 +0.06(+0.16%)
May 02, 2012 38.21 38.31 37.39 37.50 21,277 -0.72(-1.88%)
May 01, 2012 38.33 38.56 38.20 38.22 18,893 -0.67(-1.72%)
Apr 30, 2012 38.63 38.89 38.29 38.89 24,382 +0.54(+1.41%)
Apr 27, 2012 37.97 38.69 37.97 38.35 58,471 +0.59(+1.56%)
Apr 26, 2012 37.85 37.88 37.47 37.76 35,177 -0.08(-0.22%)
Apr 25, 2012 38.17 38.45 37.78 37.84 29,747 -0.20(-0.51%)
Apr 24, 2012 38.44 38.78 37.85 38.04 59,455 -0.09(-0.24%)
Apr 23, 2012 37.67 38.19 37.55 38.13 33,631 +0.62(+1.65%)
Apr 20, 2012 38.37 38.49 37.44 37.51 43,666 -0.68(-1.78%)
Apr 19, 2012 38.02 38.42 37.89 38.19 104,902 +1.02(+2.74%)
Apr 18, 2012 37.63 37.63 37.01 37.17 25,907 -0.31(-0.83%)
Apr 17, 2012 37.64 37.85 37.43 37.48 103,333 -0.06(-0.15%)
Apr 16, 2012 38.00 38.11 37.53 37.54 26,371 -0.69(-1.81%)
Apr 13, 2012 39.23 39.23 38.06 38.23 20,476 -0.68(-1.75%)
Apr 12, 2012 39.04 39.20 38.91 38.91 7,440 +0.08(+0.21%)
Apr 11, 2012 39.05 39.05 38.67 38.83 23,330 +0.04(+0.10%)
Apr 10, 2012 39.24 39.47 38.67 38.79 76,933 -0.62(-1.57%)
Apr 09, 2012 39.67 39.72 39.31 39.41 30,938 -0.24(-0.61%)
Apr 05, 2012 39.48 39.77 39.31 39.65 27,003 +0.17(+0.43%)
Apr 04, 2012 39.56 39.60 39.09 39.48 21,180 -0.33(-0.83%)
Apr 03, 2012 39.73 39.90 39.56 39.81 53,066 +0.10(+0.25%)
Apr 02, 2012 39.21 39.77 38.88 39.71 64,686 +0.45(+1.15%)
Mar 30, 2012 38.99 39.64 38.32 39.26 118,209 +1.67(+4.44%)
Mar 29, 2012 38.50 38.52 37.51 37.59 79,350 -0.97(-2.52%)
Mar 28, 2012 39.29 39.39 38.49 38.56 41,849 -0.77(-1.96%)
Mar 27, 2012 39.78 39.88 39.33 39.33 37,026 -0.39(-0.98%)
Mar 26, 2012 39.96 40.43 39.68 39.72 23,866 -0.32(-0.80%)
Mar 23, 2012 40.15 40.34 39.84 40.04 21,991 +0.04(+0.10%)
Mar 22, 2012 39.91 40.08 39.63 40.00 91,997 +0.00(+0.00%)
Mar 21, 2012 40.14 40.57 39.95 40.00 68,756 -0.30(-0.74%)
Mar 20, 2012 40.80 40.86 40.13 40.30 73,934 -0.81(-1.97%)
Mar 19, 2012 41.38 41.40 41.05 41.11 64,462 -0.46(-1.11%)
Mar 16, 2012 41.48 41.64 41.19 41.57 38,581 +0.25(+0.61%)
Mar 15, 2012 41.12 41.50 41.11 41.32 179,027 +0.27(+0.66%)
Mar 14, 2012 41.00 41.17 40.71 41.05 28,000 +0.09(+0.22%)
Mar 13, 2012 41.35 41.35 40.86 40.96 41,593 -0.02(-0.05%)
Mar 12, 2012 40.51 41.10 40.18 40.98 69,435 +0.80(+1.99%)
Mar 09, 2012 39.92 40.80 39.64 40.18 55,895 +0.35(+0.88%)
Mar 08, 2012 40.28 40.51 39.70 39.83 62,893 -0.21(-0.52%)
Mar 07, 2012 40.99 40.99 39.95 40.04 53,741 -0.63(-1.55%)
Mar 06, 2012 40.81 41.06 40.53 40.67 111,883 -0.59(-1.43%)
Mar 05, 2012 41.25 41.60 41.09 41.26 115,069 +0.13(+0.32%)
Mar 02, 2012 40.99 41.13 40.64 41.13 111,903 +0.14(+0.34%)
Mar 01, 2012 40.93 41.19 40.83 40.99 34,074 -0.10(-0.24%)
Feb 29, 2012 41.24 41.31 40.96 41.09 41,137 +0.06(+0.15%)
Feb 28, 2012 40.56 41.08 40.48 41.03 44,663 +0.64(+1.58%)
Feb 27, 2012 39.92 40.57 39.90 40.39 21,694 +0.12(+0.30%)
Feb 24, 2012 40.24 40.35 39.87 40.27 60,972 -0.05(-0.13%)
Feb 23, 2012 40.53 40.54 39.97 40.32 21,601 -0.18(-0.44%)
Feb 22, 2012 40.06 40.54 39.90 40.50 27,157 +0.32(+0.80%)
Feb 21, 2012 40.51 40.51 39.88 40.18 36,339 -0.46(-1.13%)
Feb 17, 2012 40.68 41.03 40.49 40.64 48,380 +0.23(+0.57%)
Feb 16, 2012 39.88 40.54 39.85 40.41 27,769 +0.46(+1.15%)
Feb 15, 2012 40.35 40.57 39.85 39.95 24,445 -0.39(-0.97%)
Feb 14, 2012 40.57 40.64 40.19 40.34 25,643 -0.27(-0.66%)
Feb 13, 2012 40.43 40.80 40.34 40.61 60,579 +0.46(+1.15%)
Feb 10, 2012 40.33 40.67 40.07 40.15 80,161 -0.47(-1.16%)
Feb 09, 2012 40.98 41.43 40.41 40.62 51,377 -0.46(-1.12%)
Feb 08, 2012 41.31 41.35 40.41 41.08 37,153 +0.01(+0.02%)
Feb 07, 2012 41.22 41.25 40.99 41.07 16,834 -0.31(-0.75%)
Feb 06, 2012 41.31 41.45 41.15 41.38 9,446 +0.09(+0.22%)
Feb 03, 2012 41.33 41.45 40.97 41.29 26,317 -0.04(-0.10%)
Feb 02, 2012 40.75 41.40 40.75 41.33 27,177 +0.32(+0.78%)
Feb 01, 2012 41.25 41.59 40.93 41.01 66,936 +0.13(+0.32%)
Jan 31, 2012 40.98 41.01 40.51 40.88 105,785 +0.33(+0.81%)
Jan 30, 2012 40.67 40.75 40.25 40.55 29,178 -0.52(-1.27%)
Jan 27, 2012 40.80 41.13 40.63 41.07 39,335 +0.41(+1.01%)
Jan 26, 2012 41.20 41.20 40.61 40.66 50,562 -0.01(-0.02%)
Jan 25, 2012 40.38 40.75 39.99 40.67 91,507 +0.31(+0.77%)
Jan 24, 2012 39.65 40.53 39.54 40.36 91,031 +0.54(+1.36%)
Jan 23, 2012 39.70 39.84 39.34 39.82 92,760 +0.37(+0.94%)
Jan 20, 2012 39.35 39.46 38.85 39.45 41,201 +0.19(+0.48%)
Jan 19, 2012 38.62 39.33 38.62 39.26 65,676 +0.62(+1.60%)
Jan 18, 2012 39.00 39.09 38.60 38.64 96,102 -0.61(-1.55%)
Jan 17, 2012 39.50 39.55 39.17 39.25 50,975 +0.06(+0.15%)
Jan 13, 2012 39.53 39.77 38.95 39.19 70,372 -0.56(-1.41%)
Jan 12, 2012 39.56 40.00 39.07 39.75 250,678 -2.31(-5.49%)
Jan 11, 2012 41.78 42.06 41.62 42.06 41,520 +0.01(+0.02%)
Jan 10, 2012 42.09 42.21 41.86 42.05 64,719 -0.14(-0.33%)
Jan 09, 2012 42.05 42.52 41.87 42.19 153,689 +0.84(+2.03%)
Jan 06, 2012 41.72 41.80 41.26 41.35 30,924 -0.16(-0.39%)
Jan 05, 2012 42.25 42.25 41.35 41.51 87,327 -1.00(-2.35%)
Jan 04, 2012 42.79 42.95 42.20 42.51 43,834 +0.53(+1.26%)
Dec 30, 2011 41.73 41.99 41.50 41.98 41,185 +0.48(+1.16%)
Dec 29, 2011 41.68 41.79 41.27 41.50 85,864 -0.12(-0.29%)
Dec 28, 2011 41.21 41.88 41.08 41.62 139,161 +0.45(+1.09%)
Dec 27, 2011 40.27 41.30 40.16 41.17 74,054 +0.76(+1.88%)
Dec 23, 2011 40.41 40.48 40.09 40.41 47,021 +0.10(+0.25%)
Dec 21, 2011 39.63 40.45 39.50 40.31 46,406 +0.46(+1.15%)
Dec 20, 2011 39.78 39.89 39.42 39.85 77,022 +0.59(+1.50%)
Dec 19, 2011 38.88 39.52 38.88 39.26 58,279 +0.95(+2.48%)
Dec 16, 2011 38.01 38.57 37.99 38.31 30,415 +0.37(+0.98%)
Dec 15, 2011 38.08 38.20 37.80 37.94 58,308 -0.07(-0.18%)
Dec 14, 2011 38.80 38.80 38.01 38.01 53,113 -0.88(-2.26%)
Dec 13, 2011 38.96 39.31 38.78 38.89 22,696 +0.02(+0.06%)
Dec 12, 2011 38.58 39.03 38.34 38.87 39,010 -0.09(-0.24%)
Dec 09, 2011 39.12 39.53 38.54 38.96 43,762 -0.32(-0.81%)
Dec 08, 2011 38.67 39.55 38.43 39.28 48,018 +0.30(+0.77%)
Dec 07, 2011 39.24 39.33 38.65 38.98 26,190 -0.25(-0.64%)
Dec 06, 2011 38.41 39.29 38.25 39.23 203,323 +0.26(+0.67%)
Dec 05, 2011 39.56 39.57 38.83 38.97 26,513 -0.22(-0.55%)
Dec 02, 2011 39.40 39.65 39.06 39.19 82,317 -0.20(-0.50%)
Dec 01, 2011 39.67 39.83 39.12 39.38 36,172 -0.21(-0.53%)
Nov 30, 2011 39.92 40.12 39.33 39.59 51,514 +0.05(+0.13%)
Nov 29, 2011 39.05 39.88 39.03 39.54 67,431 +0.55(+1.41%)
Nov 28, 2011 39.09 39.30 38.85 38.99 24,225 +0.49(+1.27%)
Nov 25, 2011 38.52 39.12 38.38 38.50 25,080 -0.34(-0.88%)
Nov 23, 2011 39.20 39.23 38.60 38.84 50,515 -0.57(-1.45%)
Nov 22, 2011 39.53 39.57 39.25 39.41 44,632 -0.28(-0.71%)
Nov 21, 2011 39.81 39.91 39.20 39.69 71,435 -0.54(-1.34%)
Nov 18, 2011 40.43 40.53 39.75 40.23 94,592 -0.26(-0.64%)
Nov 17, 2011 41.98 42.07 40.31 40.49 135,610 -1.47(-3.50%)
Nov 16, 2011 42.11 42.39 41.85 41.96 45,964 -0.35(-0.83%)
Nov 15, 2011 41.80 42.41 41.58 42.31 55,158 +0.64(+1.54%)
Nov 14, 2011 41.78 42.00 41.46 41.67 68,461 -0.37(-0.88%)
Nov 11, 2011 42.34 42.52 41.73 42.04 106,671 -0.53(-1.25%)
Nov 10, 2011 43.50 43.50 42.42 42.57 49,139 -0.66(-1.53%)
Nov 09, 2011 43.82 43.85 42.89 43.23 115,302 -0.86(-1.95%)
Nov 08, 2011 43.71 44.21 43.53 44.09 89,379 +0.36(+0.82%)
Nov 07, 2011 43.70 43.79 43.23 43.73 40,144 +0.19(+0.44%)
Nov 04, 2011 43.33 43.74 42.95 43.54 56,877 +0.04(+0.09%)
Nov 03, 2011 43.52 43.75 43.23 43.50 113,712 +0.50(+1.16%)
Nov 02, 2011 43.75 43.75 42.72 43.00 67,357 -0.24(-0.56%)
Nov 01, 2011 42.08 43.87 42.07 43.24 83,371 +0.03(+0.07%)
Oct 31, 2011 43.41 43.47 42.73 43.21 63,217 -0.60(-1.37%)
Oct 28, 2011 43.43 43.89 43.25 43.81 58,552 +0.20(+0.46%)
Oct 27, 2011 43.38 43.85 42.80 43.61 103,328 +0.76(+1.77%)
Oct 26, 2011 43.75 43.75 42.45 42.85 64,080 -0.58(-1.34%)
Oct 25, 2011 43.70 43.70 43.23 43.43 35,307 +0.23(+0.53%)
Oct 24, 2011 43.79 43.92 43.18 43.20 46,778 -0.14(-0.32%)
Oct 21, 2011 43.60 44.00 43.11 43.34 105,418 +0.08(+0.18%)
Oct 20, 2011 42.56 43.32 42.36 43.26 49,229 +0.71(+1.67%)
Oct 19, 2011 43.07 43.19 42.36 42.55 95,420 -0.31(-0.72%)
Oct 18, 2011 42.20 42.96 42.20 42.86 64,628 -0.04(-0.09%)
Oct 17, 2011 42.63 43.10 41.96 42.90 20,424 -0.09(-0.21%)
Oct 14, 2011 42.98 43.27 42.50 42.99 34,547 +0.51(+1.20%)
Oct 13, 2011 42.54 42.75 41.74 42.48 73,879 -0.43(-1.00%)
Oct 12, 2011 42.99 43.10 42.10 42.91 168,182 -0.37(-0.85%)
Oct 11, 2011 40.91 43.31 40.67 43.28 145,394 +2.44(+5.97%)
Oct 10, 2011 40.79 41.41 40.60 40.84 53,412 +0.29(+0.72%)
Oct 07, 2011 40.59 40.78 40.32 40.55 34,310 -0.29(-0.71%)
Oct 06, 2011 41.00 41.20 40.74 40.84 47,652 -0.16(-0.39%)
Oct 05, 2011 39.99 41.00 39.99 41.00 66,844 +1.11(+2.78%)
Oct 04, 2011 39.21 39.98 39.05 39.89 115,400 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.