Skip to main content

George Weston Limited (TSX: WN )

183.22 -2.06 (-1.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 111.12 113.81 111.12 111.46 210,842 +0.42(+0.38%)
Sep 27, 2019 112.61 112.61 110.64 111.04 128,458 -1.18(-1.05%)
Sep 26, 2019 113.21 113.32 112.18 112.22 163,575 -0.95(-0.84%)
Sep 25, 2019 113.02 113.94 112.78 113.17 244,843 +0.26(+0.23%)
Sep 24, 2019 112.77 113.85 112.08 112.91 182,914 +0.84(+0.75%)
Sep 23, 2019 111.82 112.63 111.44 112.07 190,080 +0.06(+0.05%)
Sep 20, 2019 111.40 112.45 111.18 112.01 528,485 +0.77(+0.69%)
Sep 19, 2019 111.41 112.42 110.78 111.24 137,766 -0.12(-0.11%)
Sep 18, 2019 110.62 111.61 110.29 111.36 242,413 +0.65(+0.59%)
Sep 17, 2019 108.68 111.22 108.10 110.71 241,956 +1.85(+1.70%)
Sep 16, 2019 109.43 109.75 108.52 108.86 157,594 -0.83(-0.76%)
Sep 13, 2019 109.68 110.30 109.44 109.69 184,384 -0.14(-0.13%)
Sep 12, 2019 109.95 110.49 109.32 109.83 193,589 -0.51(-0.46%)
Sep 11, 2019 111.18 111.19 109.99 110.34 162,745 -0.60(-0.54%)
Sep 10, 2019 111.19 111.23 109.61 110.94 164,834 -0.36(-0.32%)
Sep 09, 2019 111.10 111.46 110.58 111.30 135,489 +0.09(+0.08%)
Sep 06, 2019 110.41 111.49 110.22 111.21 195,911 +0.85(+0.77%)
Sep 05, 2019 110.42 111.24 110.20 110.36 216,417 +0.36(+0.33%)
Sep 04, 2019 108.76 110.42 108.61 110.00 213,995 +1.33(+1.22%)
Sep 03, 2019 108.09 108.95 107.96 108.67 124,280 +0.50(+0.46%)
Aug 30, 2019 108.17 108.17 108.17 0 -0.63(-0.58%)
Aug 29, 2019 108.26 109.00 108.10 108.80 91,216 +0.68(+0.63%)
Aug 28, 2019 106.77 108.35 106.77 108.12 91,183 +0.83(+0.77%)
Aug 27, 2019 106.16 107.46 105.17 107.29 236,301 +1.08(+1.02%)
Aug 26, 2019 105.69 106.54 105.40 106.21 100,915 +0.62(+0.59%)
Aug 23, 2019 106.87 107.38 105.35 105.59 162,021 -1.54(-1.44%)
Aug 22, 2019 107.25 107.68 106.41 107.13 93,404 -0.29(-0.27%)
Aug 21, 2019 107.59 107.93 106.95 107.42 134,375 +0.23(+0.21%)
Aug 20, 2019 107.30 107.59 106.42 107.19 117,483 -0.35(-0.33%)
Aug 19, 2019 107.89 108.53 107.01 107.54 393,003 +0.12(+0.11%)
Aug 16, 2019 106.99 107.53 106.02 107.42 237,816 +1.31(+1.23%)
Aug 15, 2019 106.13 107.01 105.89 106.11 153,231 -0.02(-0.02%)
Aug 14, 2019 106.57 107.35 105.74 106.13 249,811 -1.12(-1.04%)
Aug 13, 2019 105.40 107.91 105.40 107.25 312,611 +1.36(+1.28%)
Aug 12, 2019 105.88 106.83 105.61 105.89 120,275 -0.30(-0.28%)
Aug 09, 2019 106.24 106.71 105.55 106.19 116,817 -0.24(-0.23%)
Aug 08, 2019 106.16 107.32 105.81 106.43 144,786 +0.47(+0.44%)
Aug 07, 2019 105.13 106.26 104.71 105.96 181,016 +0.28(+0.26%)
Aug 06, 2019 104.74 106.03 104.05 105.68 224,459 -0.25(-0.24%)
Aug 02, 2019 105.93 105.93 105.93 0 -0.45(-0.42%)
Aug 01, 2019 104.32 107.05 104.32 106.38 226,637 +2.00(+1.92%)
Jul 31, 2019 103.58 104.58 103.48 104.38 311,595 +0.43(+0.41%)
Jul 30, 2019 104.25 104.90 103.37 103.95 160,345 -0.52(-0.50%)
Jul 29, 2019 104.02 105.00 103.61 104.47 174,547 +0.18(+0.17%)
Jul 26, 2019 100.75 104.33 100.75 104.29 221,300 +3.31(+3.28%)
Jul 25, 2019 99.72 101.14 99.25 100.98 240,603 +1.35(+1.36%)
Jul 24, 2019 100.33 100.38 98.82 99.63 199,785 -0.69(-0.69%)
Jul 23, 2019 100.17 100.99 99.39 100.32 127,968 +0.23(+0.23%)
Jul 22, 2019 99.59 100.20 99.47 100.09 99,733 +0.49(+0.49%)
Jul 19, 2019 99.95 100.75 99.29 99.60 235,484 -0.39(-0.39%)
Jul 18, 2019 100.15 100.44 99.36 99.99 172,765 -0.37(-0.37%)
Jul 17, 2019 100.64 100.82 99.91 100.36 107,206 -0.51(-0.51%)
Jul 16, 2019 101.12 101.27 100.53 100.87 131,572 -0.36(-0.36%)
Jul 15, 2019 101.20 101.60 100.27 101.23 89,262 +0.09(+0.09%)
Jul 12, 2019 101.44 101.74 100.94 101.14 164,617 -0.38(-0.37%)
Jul 11, 2019 100.92 101.99 100.36 101.52 170,382 +0.84(+0.83%)
Jul 10, 2019 100.01 101.59 100.01 100.68 150,683 +0.56(+0.56%)
Jul 09, 2019 99.31 100.86 99.31 100.12 191,200 +0.70(+0.70%)
Jul 08, 2019 99.80 100.35 99.30 99.42 184,975 -0.52(-0.52%)
Jul 05, 2019 100.11 100.46 99.33 99.94 111,079 -0.41(-0.41%)
Jul 04, 2019 100.42 100.52 99.83 100.35 54,432 -0.08(-0.08%)
Jul 03, 2019 99.38 100.83 99.00 100.43 133,004 +1.09(+1.10%)
Jul 02, 2019 99.67 99.69 98.80 99.34 167,784 -0.03(-0.03%)
Jun 28, 2019 99.37 99.37 99.37 0 +0.02(+0.02%)
Jun 27, 2019 98.81 99.48 98.55 99.35 130,865 +0.57(+0.58%)
Jun 26, 2019 99.00 99.18 98.33 98.78 175,825 -0.08(-0.08%)
Jun 25, 2019 99.03 99.76 98.55 98.86 208,012 -0.34(-0.34%)
Jun 24, 2019 100.17 100.60 98.52 99.20 149,180 -0.94(-0.94%)
Jun 21, 2019 101.69 101.69 100.13 100.14 599,439 -1.54(-1.51%)
Jun 20, 2019 102.60 102.87 101.28 101.68 93,534 -0.89(-0.87%)
Jun 19, 2019 102.98 102.98 101.73 102.57 117,755 +0.21(+0.21%)
Jun 18, 2019 102.51 102.88 102.16 102.36 118,163 +0.13(+0.13%)
Jun 17, 2019 101.47 102.72 101.27 102.23 114,257 +0.76(+0.75%)
Jun 14, 2019 101.64 101.78 101.11 101.47 107,082 -0.21(-0.21%)
Jun 13, 2019 101.33 101.84 100.74 101.68 399,008 +0.00(+0.00%)
Jun 12, 2019 101.53 102.19 101.53 101.68 228,256 -0.16(-0.16%)
Jun 11, 2019 102.00 102.50 101.43 101.84 169,143 -0.37(-0.36%)
Jun 10, 2019 103.01 103.01 101.95 102.21 209,928 -0.80(-0.78%)
Jun 07, 2019 102.23 103.20 102.23 103.01 125,308 +0.78(+0.76%)
Jun 06, 2019 102.69 103.59 101.70 102.23 145,840 -0.37(-0.36%)
Jun 05, 2019 102.28 103.33 101.86 102.60 125,902 +0.81(+0.80%)
Jun 04, 2019 101.49 101.83 100.66 101.79 157,874 +0.25(+0.25%)
Jun 03, 2019 101.04 101.63 100.82 101.54 120,094 +0.57(+0.56%)
May 31, 2019 101.09 101.27 100.43 100.97 223,476 -0.22(-0.22%)
May 30, 2019 101.87 102.22 100.97 101.19 126,701 -0.68(-0.67%)
May 29, 2019 102.75 102.78 101.51 101.87 127,168 -0.94(-0.91%)
May 28, 2019 102.84 103.35 102.62 102.81 217,334 -0.03(-0.03%)
May 27, 2019 102.65 103.19 102.06 102.84 42,722 +0.33(+0.32%)
May 24, 2019 103.01 103.34 102.05 102.51 107,255 -0.40(-0.39%)
May 23, 2019 102.56 103.66 102.06 102.91 177,058 -0.46(-0.45%)
May 22, 2019 101.96 103.66 101.62 103.37 207,476 +1.18(+1.15%)
May 21, 2019 102.34 103.38 101.74 102.19 187,898 -0.54(-0.53%)
May 17, 2019 102.73 102.73 102.73 0 -0.01(-0.01%)
May 16, 2019 101.74 102.84 101.27 102.74 248,679 +1.36(+1.34%)
May 15, 2019 101.43 102.03 101.36 101.38 206,818 -0.27(-0.27%)
May 14, 2019 101.24 101.94 100.73 101.65 166,182 +0.47(+0.46%)
May 13, 2019 100.48 101.37 100.10 101.18 141,468 +0.35(+0.35%)
May 10, 2019 100.83 101.48 99.53 100.83 313,068 +0.12(+0.12%)
May 09, 2019 100.68 101.50 100.11 100.71 167,471 -0.27(-0.27%)
May 08, 2019 99.81 101.89 99.14 100.98 237,692 +1.35(+1.36%)
May 07, 2019 99.18 100.55 98.74 99.63 378,813 -1.32(-1.31%)
May 06, 2019 100.25 100.95 99.62 100.95 188,605 +0.41(+0.41%)
May 03, 2019 100.57 101.29 100.43 100.54 95,010 +0.24(+0.24%)
May 02, 2019 99.25 100.41 98.69 100.30 216,673 +0.92(+0.93%)
May 01, 2019 99.70 100.38 99.35 99.38 116,920 -0.65(-0.65%)
Apr 30, 2019 99.57 100.09 99.02 100.03 217,629 +0.22(+0.22%)
Apr 29, 2019 99.88 100.83 99.74 99.81 87,872 -0.01(-0.01%)
Apr 26, 2019 100.42 100.42 99.18 99.82 107,183 -0.50(-0.50%)
Apr 25, 2019 100.08 100.40 99.59 100.32 152,666 +0.53(+0.53%)
Apr 24, 2019 102.01 102.01 99.36 99.79 264,459 -1.79(-1.76%)
Apr 23, 2019 101.74 101.99 101.03 101.58 157,309 -0.01(-0.01%)
Apr 22, 2019 101.81 102.06 100.94 101.59 75,483 -0.51(-0.50%)
Apr 18, 2019 102.10 102.10 102.10 0 +0.66(+0.65%)
Apr 17, 2019 102.14 102.17 101.30 101.44 142,806 -0.56(-0.55%)
Apr 16, 2019 101.61 102.02 101.38 102.00 108,245 +0.47(+0.46%)
Apr 15, 2019 101.65 102.03 101.23 101.53 97,957 -0.08(-0.08%)
Apr 12, 2019 102.30 102.30 100.76 101.61 133,969 +0.01(+0.01%)
Apr 11, 2019 102.28 102.38 101.50 101.60 184,761 -0.28(-0.27%)
Apr 10, 2019 100.79 102.19 100.18 101.88 247,181 +1.59(+1.59%)
Apr 09, 2019 100.31 100.82 99.78 100.29 155,979 -0.53(-0.53%)
Apr 08, 2019 98.45 101.14 98.45 100.82 223,785 +2.87(+2.93%)
Apr 05, 2019 96.27 98.10 96.18 97.95 182,245 +2.02(+2.11%)
Apr 04, 2019 95.82 96.92 95.59 95.93 312,828 -0.28(-0.29%)
Apr 03, 2019 96.37 96.59 95.74 96.21 165,290 -0.06(-0.06%)
Apr 02, 2019 96.20 96.41 95.26 96.27 175,150 +0.07(+0.07%)
Apr 01, 2019 96.11 96.51 95.69 96.20 110,132 +0.11(+0.11%)
Mar 29, 2019 95.62 96.51 95.37 96.09 171,361 +0.59(+0.62%)
Mar 28, 2019 95.71 96.11 94.81 95.50 185,170 +0.01(+0.01%)
Mar 27, 2019 95.76 96.58 95.45 95.49 245,131 -0.27(-0.28%)
Mar 26, 2019 96.51 96.81 95.19 95.76 229,859 -0.52(-0.54%)
Mar 25, 2019 95.25 96.51 94.71 96.28 273,857 +1.03(+1.08%)
Mar 22, 2019 93.83 95.37 93.82 95.25 224,939 +1.09(+1.16%)
Mar 21, 2019 92.19 94.20 92.00 94.16 347,729 +1.71(+1.85%)
Mar 20, 2019 92.20 92.83 92.07 92.45 235,494 +0.23(+0.25%)
Mar 19, 2019 92.83 92.83 91.85 92.22 208,694 -0.37(-0.40%)
Mar 18, 2019 92.66 93.20 92.38 92.59 150,768 -0.55(-0.59%)
Mar 15, 2019 91.66 93.14 91.66 93.14 632,620 +1.37(+1.49%)
Mar 14, 2019 92.47 92.59 91.33 91.77 178,033 -1.21(-1.30%)
Mar 13, 2019 92.86 93.30 92.73 92.98 163,215 +0.12(+0.13%)
Mar 12, 2019 93.14 93.43 91.49 92.86 278,211 -0.35(-0.38%)
Mar 11, 2019 93.20 94.18 92.95 93.21 219,453 +0.25(+0.27%)
Mar 08, 2019 93.11 93.32 92.69 92.96 131,990 -0.25(-0.27%)
Mar 07, 2019 93.49 94.23 92.71 93.21 202,618 -0.26(-0.28%)
Mar 06, 2019 93.15 93.84 93.00 93.47 201,797 +0.42(+0.45%)
Mar 05, 2019 93.83 94.38 92.95 93.05 272,181 -0.72(-0.77%)
Mar 04, 2019 93.00 93.87 92.16 93.77 181,011 +0.69(+0.74%)
Mar 01, 2019 93.92 94.02 92.62 93.08 238,958 -0.72(-0.77%)
Feb 28, 2019 93.04 94.49 92.80 93.80 266,756 +0.73(+0.78%)
Feb 27, 2019 92.34 93.21 92.11 93.07 282,405 +0.76(+0.82%)
Feb 26, 2019 92.72 94.37 91.41 92.31 956,679 -3.06(-3.21%)
Feb 25, 2019 96.03 96.03 95.27 95.37 118,984 +0.24(+0.25%)
Feb 22, 2019 96.44 96.75 94.94 95.13 164,859 -1.21(-1.26%)
Feb 21, 2019 97.75 97.97 96.03 96.34 271,288 -1.37(-1.40%)
Feb 20, 2019 97.71 97.93 97.49 97.71 143,922 +0.04(+0.04%)
Feb 19, 2019 97.14 98.01 97.14 97.67 142,047 +0.42(+0.43%)
Feb 15, 2019 97.25 97.25 97.25 0 +0.60(+0.62%)
Feb 14, 2019 96.22 97.71 95.79 96.65 205,056 +0.54(+0.56%)
Feb 13, 2019 97.72 97.97 96.11 96.11 127,125 -1.42(-1.46%)
Feb 12, 2019 97.13 97.96 97.10 97.53 183,954 +0.64(+0.66%)
Feb 11, 2019 97.32 97.59 96.40 96.89 125,641 -0.26(-0.27%)
Feb 08, 2019 97.92 97.92 96.59 97.15 163,663 -0.73(-0.75%)
Feb 07, 2019 98.00 98.24 97.32 97.88 201,080 -0.19(-0.19%)
Feb 06, 2019 97.61 98.11 96.95 98.07 172,454 +0.32(+0.33%)
Feb 05, 2019 96.08 98.00 96.08 97.75 256,648 +1.90(+1.98%)
Feb 04, 2019 95.63 96.27 95.25 95.85 164,174 +0.46(+0.48%)
Feb 01, 2019 95.17 95.63 94.57 95.39 146,314 -0.05(-0.05%)
Jan 31, 2019 94.32 95.59 93.89 95.44 221,012 +1.15(+1.22%)
Jan 30, 2019 94.59 94.90 94.15 94.29 187,836 -0.37(-0.39%)
Jan 29, 2019 94.72 95.11 93.90 94.66 184,983 -0.16(-0.17%)
Jan 28, 2019 93.78 95.15 93.65 94.82 122,020 +0.63(+0.67%)
Jan 25, 2019 94.20 94.74 93.24 94.19 110,410 +0.10(+0.11%)
Jan 24, 2019 93.50 94.31 93.33 94.09 172,430 +0.39(+0.42%)
Jan 23, 2019 94.60 95.24 93.17 93.70 168,497 -0.55(-0.58%)
Jan 22, 2019 94.03 94.57 93.78 94.25 189,205 +0.18(+0.19%)
Jan 21, 2019 94.11 94.16 93.44 94.07 40,226 +0.06(+0.06%)
Jan 18, 2019 93.82 94.16 93.42 94.01 146,021 +0.39(+0.42%)
Jan 17, 2019 93.18 94.03 92.99 93.62 146,778 +0.22(+0.24%)
Jan 16, 2019 94.00 94.37 92.95 93.40 201,352 -0.32(-0.34%)
Jan 15, 2019 93.59 94.02 93.25 93.72 130,369 +0.24(+0.26%)
Jan 14, 2019 93.88 93.89 92.89 93.48 154,454 -0.53(-0.56%)
Jan 11, 2019 92.76 94.20 92.61 94.01 233,442 +1.25(+1.35%)
Jan 10, 2019 92.00 92.83 91.80 92.76 169,302 +0.54(+0.59%)
Jan 09, 2019 91.31 92.31 90.74 92.22 244,530 +1.32(+1.45%)
Jan 08, 2019 91.18 91.31 90.58 90.90 221,000 +0.02(+0.02%)
Jan 07, 2019 90.16 91.06 89.10 90.88 201,888 +0.67(+0.74%)
Jan 04, 2019 89.86 90.31 89.23 90.21 170,645 +1.01(+1.13%)
Jan 03, 2019 90.03 90.04 88.08 89.20 242,999 -1.21(-1.34%)
Jan 02, 2019 89.86 90.50 89.36 90.41 216,447 +0.36(+0.40%)
Dec 31, 2018 90.05 90.05 90.05 0 +0.42(+0.47%)
Dec 28, 2018 88.69 89.91 88.69 89.63 192,506 +1.18(+1.33%)
Dec 27, 2018 88.66 89.06 87.55 88.45 329,770 +0.96(+1.10%)
Dec 24, 2018 87.49 87.49 87.49 0 -0.42(-0.48%)
Dec 21, 2018 89.41 90.04 87.55 87.91 610,987 -1.51(-1.69%)
Dec 20, 2018 91.26 91.73 89.17 89.42 176,584 -1.79(-1.96%)
Dec 19, 2018 91.78 92.98 91.11 91.21 486,561 -0.41(-0.45%)
Dec 18, 2018 92.61 93.81 91.25 91.62 536,956 -1.15(-1.24%)
Dec 17, 2018 92.20 93.57 92.20 92.77 347,272 -0.15(-0.16%)
Dec 14, 2018 93.31 94.14 92.25 92.92 238,964 -0.91(-0.97%)
Dec 13, 2018 92.49 94.40 92.46 93.83 311,334 +1.19(+1.28%)
Dec 12, 2018 94.54 94.72 91.95 92.64 469,321 -1.43(-1.52%)
Dec 11, 2018 95.65 96.62 93.88 94.07 500,994 -1.21(-1.27%)
Dec 10, 2018 94.98 95.62 94.45 95.28 195,556 +0.47(+0.50%)
Dec 07, 2018 96.05 96.83 94.61 94.81 365,709 -0.74(-0.77%)
Dec 06, 2018 95.48 96.20 94.04 95.55 399,341 -0.89(-0.92%)
Dec 05, 2018 97.20 98.08 96.11 96.44 426,993 -0.61(-0.63%)
Dec 04, 2018 96.86 97.67 96.62 97.05 343,418 -0.15(-0.15%)
Dec 03, 2018 95.84 97.39 95.23 97.20 346,027 +1.13(+1.18%)
Nov 30, 2018 97.33 97.50 95.40 96.07 369,607 -1.18(-1.21%)
Nov 29, 2018 95.01 97.42 94.94 97.25 775,999 +2.18(+2.29%)
Nov 28, 2018 94.97 95.27 94.29 95.07 298,250 +0.39(+0.41%)
Nov 27, 2018 94.94 95.39 94.23 94.68 284,287 -0.26(-0.27%)
Nov 26, 2018 95.30 95.45 94.62 94.94 289,530 -0.06(-0.06%)
Nov 23, 2018 93.71 95.50 93.47 95.00 157,332 +0.98(+1.04%)
Nov 22, 2018 94.60 95.00 93.74 94.02 150,029 -0.24(-0.25%)
Nov 21, 2018 93.76 96.11 93.76 94.26 547,955 -0.06(-0.06%)
Nov 20, 2018 91.50 94.61 91.50 94.32 504,834 -0.34(-0.36%)
Nov 19, 2018 95.00 95.16 94.57 94.66 300,848 -0.34(-0.36%)
Nov 16, 2018 93.59 95.23 92.20 95.00 451,991 +0.76(+0.81%)
Nov 15, 2018 93.52 94.50 92.53 94.24 554,191 +0.69(+0.74%)
Nov 14, 2018 93.84 94.19 92.69 93.55 518,153 -0.14(-0.15%)
Nov 13, 2018 94.00 95.00 93.40 93.69 541,048 -0.31(-0.33%)
Nov 12, 2018 92.30 94.16 92.30 94.00 492,310 +0.23(+0.25%)
Nov 09, 2018 93.09 94.47 92.76 93.77 361,934 +0.36(+0.39%)
Nov 08, 2018 93.38 94.00 92.46 93.41 555,497 -0.34(-0.36%)
Nov 07, 2018 93.20 94.71 92.90 93.75 465,792 +0.51(+0.55%)
Nov 06, 2018 92.94 94.90 92.80 93.24 588,997 +0.24(+0.26%)
Nov 05, 2018 91.00 93.44 90.99 93.00 1,348,240 +2.40(+2.65%)
Nov 02, 2018 94.77 95.42 90.60 90.60 1,471,974 -4.38(-4.61%)
Nov 01, 2018 96.49 99.02 94.82 94.98 734,658 -0.77(-0.80%)
Oct 31, 2018 92.89 95.93 92.89 95.75 504,653 +3.31(+3.58%)
Oct 30, 2018 91.37 92.53 91.00 92.44 164,227 +1.19(+1.30%)
Oct 29, 2018 91.28 92.44 90.84 91.25 102,196 +0.33(+0.36%)
Oct 26, 2018 91.00 92.00 90.54 90.92 168,078 -0.33(-0.36%)
Oct 25, 2018 91.61 92.57 91.00 91.25 130,276 -0.33(-0.36%)
Oct 24, 2018 91.72 92.00 91.41 91.58 129,965 -0.14(-0.15%)
Oct 23, 2018 91.41 91.95 90.85 91.72 104,893 -0.10(-0.11%)
Oct 22, 2018 91.94 92.14 91.48 91.82 133,150 -0.20(-0.22%)
Oct 19, 2018 91.28 92.74 91.28 92.02 190,594 +0.77(+0.84%)
Oct 18, 2018 90.16 91.29 90.10 91.25 158,897 +0.92(+1.02%)
Oct 17, 2018 90.28 90.71 89.45 90.33 246,986 -0.12(-0.13%)
Oct 16, 2018 90.07 90.53 89.02 90.45 149,578 +0.55(+0.61%)
Oct 15, 2018 90.72 90.98 89.75 89.90 138,079 -0.92(-1.01%)
Oct 12, 2018 91.01 91.11 90.10 90.82 174,545 +0.44(+0.49%)
Oct 11, 2018 91.10 92.16 90.32 90.38 217,581 -1.19(-1.30%)
Oct 10, 2018 92.86 92.87 91.49 91.57 110,200 -1.32(-1.42%)
Oct 09, 2018 93.67 94.24 92.83 92.89 152,271 -0.73(-0.78%)
Oct 05, 2018 93.62 93.62 93.62 0 -2.08(-2.17%)
Oct 04, 2018 96.40 96.40 94.70 95.70 179,536 -0.66(-0.68%)
Oct 03, 2018 96.69 97.25 96.11 96.36 121,786 -0.48(-0.50%)
Oct 02, 2018 96.90 97.30 96.05 96.84 173,505 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.