Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.560	6.280	5.550	6.120	3,188,522	+0.52(+9.29%)
Sep 29, 2022	5.610	5.730	5.430	5.600	804,260	-0.17(-2.95%)
Sep 28, 2022	5.150	5.850	5.176	5.770	1,187,131	+0.61(+11.82%)
Sep 27, 2022	5.710	5.777	5.045	5.160	1,809,720	-0.44(-7.86%)
Sep 26, 2022	5.720	6.480	5.570	5.600	8,275,869	+0.35(+6.67%)
Sep 23, 2022	5.220	5.320	5.128	5.250	1,163,402	-0.05(-0.94%)
Sep 22, 2022	5.540	5.540	5.160	5.300	1,311,591	-0.24(-4.33%)
Sep 21, 2022	5.520	5.800	5.360	5.540	1,184,602	-0.01(-0.18%)
Sep 20, 2022	5.760	5.880	5.250	5.550	4,640,086	-0.29(-4.97%)
Sep 19, 2022	5.340	6.130	5.200	5.840	21,791,640	+1.26(+27.51%)
Sep 16, 2022	5.120	5.170	4.565	4.580	1,174,744	-0.65(-12.43%)
Sep 15, 2022	5.180	5.360	5.100	5.230	910,837	+0.01(+0.19%)
Sep 14, 2022	5.030	5.250	4.890	5.220	941,035	+0.23(+4.61%)
Sep 13, 2022	4.900	5.090	4.850	4.990	1,652,083	-0.07(-1.38%)
Sep 12, 2022	4.810	5.120	4.790	5.060	1,650,297	+0.15(+3.16%)
Sep 09, 2022	4.250	5.020	4.170	4.905	3,812,983	+0.27(+5.71%)
Sep 08, 2022	4.580	5.050	4.570	4.640	1,036,506	-0.03(-0.64%)
Sep 07, 2022	4.220	4.720	4.220	4.670	1,091,530	+0.39(+9.11%)
Sep 06, 2022	4.630	4.630	4.171	4.280	1,344,691	-0.35(-7.56%)
Sep 02, 2022	4.660	4.950	4.480	4.630	2,344,692	-0.09(-1.91%)
Sep 01, 2022	4.670	5.090	4.340	4.720	4,001,181	-0.13(-2.68%)
Aug 31, 2022	4.000	6.310	4.000	4.850	37,171,492	+0.81(+20.05%)
Aug 30, 2022	3.980	4.130	3.900	4.040	807,940	+0.07(+1.76%)
Aug 29, 2022	3.740	4.055	3.720	3.970	596,010	+0.16(+4.20%)
Aug 26, 2022	3.990	3.990	3.780	3.810	582,225	-0.22(-5.46%)
Aug 25, 2022	4.270	4.315	3.905	4.030	837,953	-0.22(-5.18%)
Aug 24, 2022	4.110	4.280	4.010	4.250	534,443	+0.09(+2.16%)
Aug 23, 2022	4.060	4.240	3.950	4.160	1,226,406	+0.07(+1.71%)
Aug 22, 2022	3.860	4.215	3.810	4.090	1,488,320	+0.09(+2.25%)
Aug 19, 2022	3.450	4.005	3.450	4.000	1,761,578	+0.46(+12.99%)
Aug 18, 2022	3.460	3.565	3.300	3.540	622,860	+0.08(+2.31%)
Aug 17, 2022	3.600	3.655	3.440	3.460	461,448	-0.15(-4.16%)
Aug 16, 2022	3.720	3.755	3.600	3.610	364,991	-0.14(-3.73%)
Aug 15, 2022	3.810	3.900	3.700	3.750	310,135	-0.06(-1.57%)
Aug 12, 2022	3.630	3.860	3.630	3.810	427,116	+0.21(+5.83%)
Aug 11, 2022	3.910	4.030	3.575	3.600	621,634	-0.23(-6.01%)
Aug 10, 2022	3.750	3.860	3.670	3.830	461,352	+0.17(+4.64%)
Aug 09, 2022	3.840	3.870	3.593	3.660	570,663	-0.24(-6.15%)
Aug 08, 2022	4.030	4.080	3.780	3.900	616,486	-0.09(-2.26%)
Aug 05, 2022	3.610	3.990	3.400	3.990	682,363	+0.34(+9.32%)
Aug 04, 2022	3.560	3.705	3.550	3.650	328,763	+0.09(+2.53%)
Aug 03, 2022	3.340	3.760	3.340	3.560	635,774	+0.27(+8.21%)
Aug 02, 2022	3.110	3.410	3.110	3.290	495,463	+0.15(+4.78%)
Aug 01, 2022	3.210	3.299	3.110	3.140	524,707	-0.09(-2.79%)
Jul 29, 2022	3.350	3.360	3.210	3.230	339,245	-0.13(-3.87%)
Jul 28, 2022	3.540	3.570	3.260	3.360	446,562	-0.22(-6.15%)
Jul 27, 2022	3.520	3.605	3.425	3.580	286,590	+0.06(+1.70%)
Jul 26, 2022	3.650	3.650	3.430	3.520	420,354	-0.16(-4.35%)
Jul 25, 2022	3.850	3.877	3.620	3.680	404,135	-0.18(-4.66%)
Jul 22, 2022	4.290	4.290	3.780	3.860	916,283	-0.48(-11.06%)
Jul 21, 2022	4.100	4.450	3.970	4.340	1,459,878	+0.25(+6.11%)
Jul 20, 2022	3.450	4.360	3.440	4.090	4,466,636	+0.73(+21.73%)
Jul 19, 2022	3.300	3.380	3.160	3.360	615,504	+0.09(+2.75%)
Jul 18, 2022	3.630	3.690	3.270	3.270	462,154	-0.34(-9.42%)
Jul 15, 2022	3.770	3.770	3.580	3.610	374,868	-0.14(-3.73%)
Jul 14, 2022	3.800	3.940	3.630	3.750	645,621	-0.06(-1.57%)
Jul 13, 2022	3.550	3.940	3.522	3.810	617,418	+0.19(+5.25%)
Jul 12, 2022	3.600	3.650	3.415	3.620	518,917	+0.01(+0.28%)
Jul 11, 2022	3.530	3.670	3.405	3.610	788,957	+0.03(+0.84%)
Jul 08, 2022	3.450	3.590	3.410	3.580	442,086	+0.07(+1.99%)
Jul 07, 2022	3.370	3.590	3.370	3.510	603,218	+0.15(+4.46%)
Jul 06, 2022	3.280	3.490	3.210	3.360	610,527	+0.15(+4.67%)
Jul 05, 2022	3.010	3.360	2.940	3.210	588,739	+0.19(+6.29%)
Jul 01, 2022	3.160	3.230	2.920	3.020	651,723	-0.11(-3.51%)
Jun 30, 2022	3.230	3.295	3.120	3.130	399,708	-0.19(-5.72%)
Jun 29, 2022	3.200	3.400	3.185	3.320	583,163	+0.09(+2.79%)
Jun 28, 2022	3.330	3.360	3.115	3.230	796,918	-0.11(-3.29%)
Jun 27, 2022	3.440	3.475	3.210	3.340	937,147	-0.09(-2.62%)
Jun 24, 2022	3.530	3.665	3.420	3.430	5,168,512	-0.06(-1.72%)
Jun 23, 2022	3.290	3.520	3.205	3.490	782,855	+0.22(+6.73%)
Jun 22, 2022	3.050	3.460	3.000	3.270	1,316,402	+0.18(+5.83%)
Jun 21, 2022	3.020	3.200	2.970	3.090	1,086,103	+0.12(+4.04%)
Jun 17, 2022	2.610	3.150	2.589	2.970	2,514,893	+0.37(+14.23%)
Jun 16, 2022	2.720	2.740	2.535	2.600	1,185,061	-0.20(-7.14%)
Jun 15, 2022	2.820	2.852	2.680	2.800	1,099,253	-0.01(-0.36%)
Jun 14, 2022	2.840	2.875	2.740	2.810	975,668	-0.01(-0.35%)
Jun 13, 2022	2.910	2.980	2.771	2.820	551,370	-0.24(-7.84%)
Jun 10, 2022	3.280	3.290	2.970	3.060	766,668	-0.29(-8.66%)
Jun 09, 2022	3.400	3.435	3.245	3.350	931,061	-0.09(-2.62%)
Jun 08, 2022	3.260	3.530	3.260	3.440	1,284,679	+0.17(+5.20%)
Jun 07, 2022	2.900	3.300	2.895	3.270	1,064,689	+0.34(+11.60%)
Jun 06, 2022	2.960	3.045	2.848	2.930	1,274,786	-0.03(-1.01%)
Jun 03, 2022	2.800	2.995	2.800	2.960	873,852	+0.16(+5.71%)
Jun 02, 2022	2.790	2.860	2.690	2.800	868,053	+0.02(+0.72%)
Jun 01, 2022	3.010	3.110	2.765	2.780	1,018,574	-0.22(-7.33%)
May 31, 2022	2.820	3.160	2.788	3.000	2,483,029	+0.19(+6.76%)
May 27, 2022	2.670	2.810	2.560	2.810	776,889	+0.15(+5.64%)
May 26, 2022	2.640	2.750	2.585	2.660	998,281	+0.04(+1.53%)
May 25, 2022	2.620	2.680	2.580	2.620	1,022,262	-0.05(-1.87%)
May 24, 2022	2.890	2.890	2.645	2.670	747,834	-0.25(-8.56%)
May 23, 2022	3.040	3.040	2.860	2.920	586,835	-0.08(-2.67%)
May 20, 2022	3.050	3.090	2.835	3.000	610,970	-0.02(-0.66%)
May 19, 2022	2.940	3.050	2.890	3.020	697,892	+0.06(+2.03%)
May 18, 2022	3.170	3.220	2.930	2.960	672,463	-0.32(-9.76%)
May 17, 2022	3.240	3.310	3.170	3.280	775,503	+0.09(+2.82%)
May 16, 2022	3.220	3.305	3.140	3.190	913,366	-0.05(-1.54%)
May 13, 2022	3.180	3.305	3.120	3.240	898,006	+0.13(+4.18%)
May 12, 2022	2.800	3.135	2.770	3.110	1,141,309	+0.26(+9.12%)
May 11, 2022	3.150	3.270	2.820	2.850	1,387,352	-0.37(-11.49%)
May 10, 2022	3.370	3.475	3.115	3.220	1,172,844	+0.02(+0.47%)
May 09, 2022	3.230	3.400	3.050	3.205	1,179,485	-0.19(-5.74%)
May 06, 2022	3.490	3.515	3.375	3.400	927,407	-0.14(-3.95%)
May 05, 2022	3.770	3.770	3.480	3.540	783,173	-0.26(-6.84%)
May 04, 2022	3.810	3.810	3.520	3.800	881,321	+0.01(+0.26%)
May 03, 2022	3.890	3.990	3.770	3.790	1,159,644	-0.12(-3.07%)
May 02, 2022	3.740	3.950	3.715	3.910	984,790	+0.14(+3.71%)
Apr 29, 2022	3.860	4.010	3.760	3.770	673,161	-0.09(-2.33%)
Apr 28, 2022	3.940	3.950	3.620	3.860	882,451	-0.04(-1.03%)
Apr 27, 2022	3.920	4.015	3.820	3.900	1,228,263	-0.03(-0.76%)
Apr 26, 2022	4.240	4.260	3.915	3.930	846,931	-0.37(-8.60%)
Apr 25, 2022	4.270	4.388	4.225	4.300	1,101,532	-0.01(-0.23%)
Apr 22, 2022	4.350	4.445	4.250	4.310	537,792	-0.07(-1.60%)
Apr 21, 2022	4.720	4.780	4.330	4.380	877,243	-0.30(-6.41%)
Apr 20, 2022	4.800	4.840	4.570	4.680	854,082	-0.12(-2.50%)
Apr 19, 2022	4.900	4.995	4.702	4.800	1,128,308	-0.08(-1.64%)
Apr 18, 2022	5.350	5.350	4.880	4.880	939,827	-0.50(-9.29%)
Apr 14, 2022	5.620	5.620	5.345	5.380	561,772	-0.23(-4.10%)
Apr 13, 2022	5.470	5.675	5.457	5.610	565,204	+0.15(+2.75%)
Apr 12, 2022	5.550	5.710	5.370	5.460	790,242	+0.01(+0.18%)
Apr 11, 2022	5.670	5.670	5.365	5.450	855,790	-0.25(-4.39%)
Apr 08, 2022	6.070	6.090	5.690	5.700	854,582	-0.42(-6.86%)
Apr 07, 2022	6.090	6.190	6.010	6.120	578,868	-0.02(-0.33%)
Apr 06, 2022	5.880	6.240	5.850	6.140	869,957	+0.20(+3.37%)
Apr 05, 2022	6.100	6.190	5.875	5.940	794,206	-0.17(-2.78%)
Apr 04, 2022	5.900	6.223	5.830	6.110	776,833	+0.26(+4.44%)
Apr 01, 2022	5.750	5.870	5.660	5.850	663,766	+0.15(+2.63%)
Mar 31, 2022	5.670	5.740	5.590	5.700	562,319	+0.03(+0.53%)
Mar 30, 2022	5.850	5.890	5.605	5.670	463,697	-0.21(-3.57%)
Mar 29, 2022	5.760	5.995	5.750	5.880	779,247	+0.19(+3.34%)
Mar 28, 2022	5.710	5.900	5.515	5.690	1,058,673	-0.03(-0.52%)
Mar 25, 2022	5.990	5.990	5.660	5.720	631,637	-0.24(-4.03%)
Mar 24, 2022	5.880	6.070	5.710	5.960	1,030,256	+0.14(+2.41%)
Mar 23, 2022	5.940	6.070	5.810	5.820	638,659	-0.15(-2.51%)
Mar 22, 2022	5.920	6.005	5.855	5.970	1,558,126	+0.10(+1.70%)
Mar 21, 2022	6.160	6.230	5.800	5.870	1,796,120	-0.32(-5.17%)
Mar 18, 2022	5.910	6.310	5.820	6.190	3,887,522	+0.09(+1.48%)
Mar 17, 2022	5.500	6.185	5.470	6.100	2,533,709	+0.50(+8.93%)
Mar 16, 2022	5.200	5.630	4.990	5.600	3,456,112	+0.52(+10.24%)
Mar 15, 2022	5.130	5.130	4.860	5.080	952,825	-0.02(-0.39%)
Mar 14, 2022	5.580	5.600	5.000	5.100	1,548,839	-0.46(-8.27%)
Mar 11, 2022	5.520	5.650	5.430	5.560	1,055,372	+0.03(+0.54%)
Mar 10, 2022	5.530	5.570	5.330	5.530	837,754	-0.05(-0.90%)
Mar 09, 2022	5.300	5.610	5.150	5.580	1,299,109	+0.43(+8.35%)
Mar 08, 2022	5.120	5.350	4.850	5.150	1,413,878	+0.03(+0.59%)
Mar 07, 2022	5.110	5.320	5.060	5.120	1,229,639	-0.03(-0.58%)
Mar 04, 2022	5.310	5.430	5.120	5.150	710,940	-0.20(-3.74%)
Mar 03, 2022	5.600	5.710	5.290	5.350	1,280,117	-0.22(-3.95%)
Mar 02, 2022	5.330	5.730	5.210	5.570	1,639,107	+0.13(+2.39%)
Mar 01, 2022	5.500	5.750	5.370	5.440	1,121,710	-0.15(-2.68%)
Feb 28, 2022	5.550	5.710	5.430	5.590	1,660,274	+0.01(+0.18%)
Feb 25, 2022	5.610	5.600	5.365	5.580	1,088,212	-0.01(-0.18%)
Feb 24, 2022	5.000	5.600	4.950	5.590	1,462,688	+0.15(+2.76%)
Feb 23, 2022	5.770	5.770	5.420	5.440	1,118,537	-0.27(-4.73%)
Feb 22, 2022	5.580	5.920	5.480	5.710	1,618,025	-0.05(-0.87%)
Feb 18, 2022				5.760	0	-0.22(-3.68%)
Feb 17, 2022	6.370	6.490	5.890	5.980	1,822,120	-0.54(-8.28%)
Feb 16, 2022	6.670	6.760	6.470	6.520	1,700,792	-0.34(-4.96%)
Feb 15, 2022	6.310	6.980	6.300	6.860	3,648,274	+0.64(+10.29%)
Feb 14, 2022	6.410	6.460	6.120	6.220	1,884,434	-0.21(-3.27%)
Feb 11, 2022	6.560	6.745	6.335	6.430	1,067,915	-0.16(-2.43%)
Feb 10, 2022	6.630	6.980	6.490	6.590	1,366,912	-0.23(-3.37%)
Feb 09, 2022	6.650	6.840	6.600	6.820	1,403,000	+0.23(+3.49%)
Feb 08, 2022	6.510	6.600	6.320	6.590	1,201,202	+0.01(+0.15%)
Feb 07, 2022	6.560	6.730	6.440	6.580	995,972	+0.04(+0.61%)
Feb 04, 2022	6.530	6.650	6.320	6.540	1,564,222	+0.00(+0.00%)
Feb 03, 2022	6.750		6.470	6.540	1,725,694	-0.32(-4.66%)
Feb 02, 2022	7.030	7.160	6.770	6.860	2,153,909	-0.21(-2.97%)
Feb 01, 2022	6.840	7.210	6.800	7.070	3,790,223	+0.31(+4.59%)
Jan 31, 2022	6.390			6.760	1,251,038	+0.37(+5.79%)
Jan 28, 2022	6.200	6.400	5.950	6.390	1,385,866	+0.19(+3.06%)
Jan 27, 2022	6.590	6.650	6.160	6.200	1,370,741	-0.32(-4.91%)
Jan 26, 2022	6.660	6.930	6.450	6.520	1,606,241	-0.01(-0.15%)
Jan 25, 2022	6.750	7.000	6.360	6.530	6,150,948	-0.28(-4.11%)
Jan 24, 2022	6.570	6.820	6.320	6.810	2,820,049	-0.04(-0.58%)
Jan 21, 2022	7.110	7.420	6.810	6.850	2,336,105	-0.33(-4.60%)
Jan 20, 2022	7.430	7.680	7.180	7.180	3,484,588	-0.25(-3.36%)
Jan 19, 2022	7.250	7.660	7.210	7.430	2,049,812	+0.21(+2.91%)
Jan 18, 2022	7.500	7.660	7.210	7.220	1,862,535	-0.42(-5.50%)
Jan 14, 2022				7.640	0	-0.21(-2.68%)
Jan 13, 2022	8.100	8.315	7.760	7.850	2,659,850	-0.29(-3.56%)
Jan 12, 2022	8.460	8.540	8.120	8.140	2,501,796	-0.38(-4.46%)
Jan 11, 2022	8.210	8.610	8.170	8.520	1,406,238	+0.23(+2.77%)
Jan 10, 2022	8.380	8.390	8.100	8.290	1,846,240	-0.10(-1.19%)
Jan 07, 2022	8.350	8.610	8.270	8.390	1,918,056	+0.02(+0.24%)
Jan 06, 2022	8.580	8.780	8.190	8.370	3,311,366	-0.30(-3.46%)
Jan 05, 2022	9.080	9.160	8.620	8.670	4,415,107	-0.41(-4.52%)
Jan 04, 2022	9.800	9.870	9.040	9.080	6,160,553	-0.73(-7.44%)
Jan 03, 2022	9.840	10.19	9.610	9.810	4,355,494	+0.02(+0.20%)
Dec 31, 2021	10.02	10.18	9.620	9.790	4,673,423	-0.28(-2.78%)
Dec 30, 2021	10.22	10.66	10.02	10.07	5,707,433	-0.21(-2.04%)
Dec 29, 2021	9.950	10.40	9.660	10.28	6,966,088	+0.19(+1.88%)
Dec 28, 2021	9.810	10.58	9.790	10.09	8,723,124	-0.06(-0.59%)
Dec 27, 2021	10.65	10.73	9.810	10.15	15,780,763	-0.30(-2.87%)
Dec 23, 2021	9.670	11.73	9.120	10.45	103,037,976	+1.90(+22.22%)
Dec 22, 2021	10.58	10.85	8.440	8.550	62,311,792	-75.84(-89.87%)
Dec 21, 2021	82.26	84.94	81.36	84.39	183,311	+2.62(+3.21%)
Dec 20, 2021	81.49	82.92	79.01	81.77	701,694	-0.72(-0.87%)
Dec 17, 2021	80.89	84.28	80.37	82.49	1,080,398	+1.34(+1.65%)
Dec 16, 2021	84.93	86.95	80.63	81.15	508,808	-3.35(-3.96%)
Dec 15, 2021	81.16	84.75	80.83	84.50	339,850	+2.97(+3.64%)
Dec 14, 2021	77.04	82.72	76.04	81.53	490,621	+3.80(+4.89%)
Dec 13, 2021	74.00	77.94	73.02	77.73	342,369	+4.93(+6.77%)
Dec 10, 2021	74.25	75.27	72.17	72.80	231,189	-1.31(-1.77%)
Dec 09, 2021	77.01	78.02	74.09	74.11	341,337	-3.49(-4.50%)
Dec 08, 2021	76.85	78.25	75.62	77.60	382,464	+1.29(+1.69%)
Dec 07, 2021	72.05	78.67	71.47	76.31	714,026	+5.56(+7.86%)
Dec 06, 2021	74.38	74.38	70.37	70.75	747,033	-3.27(-4.42%)
Dec 03, 2021	76.02	76.58	73.16	74.02	513,779	-2.37(-3.10%)
Dec 02, 2021	79.60	81.41	76.24	76.39	583,860	-3.21(-4.03%)
Dec 01, 2021	78.47	81.63	78.40	79.60	619,651	+1.25(+1.60%)
Nov 30, 2021	77.91	81.91	76.64	78.35	410,828	-0.65(-0.82%)
Nov 29, 2021	81.13	81.13	78.04	79.00	351,642	-1.09(-1.36%)
Nov 26, 2021	80.32	81.43	78.37	80.09	192,277	-1.13(-1.39%)
Nov 24, 2021	79.10	82.09	77.44	81.22	192,026	+1.81(+2.28%)
Nov 23, 2021	79.06	79.87	76.08	79.41	295,905	-0.12(-0.15%)
Nov 22, 2021	80.07	81.03	77.02	79.53	306,714	-0.37(-0.46%)
Nov 19, 2021	80.45	81.70	78.43	79.90	378,648	-0.86(-1.06%)
Nov 18, 2021	82.67	81.10	80.44	80.76	481,318	-1.59(-1.93%)
Nov 17, 2021	81.56	83.67	81.56	82.35	650,618	+0.35(+0.43%)
Nov 16, 2021	82.49	83.43	81.41	82.00	277,491	-0.85(-1.03%)
Nov 15, 2021	82.72	86.39	81.75	82.85	370,289	+0.35(+0.42%)
Nov 12, 2021	83.80	84.14	82.03	82.50	310,393	-0.74(-0.89%)
Nov 11, 2021	84.43	84.62	82.80	83.24	165,130	-0.92(-1.09%)
Nov 10, 2021	86.42		83.75	84.16	263,733	-5.12(-5.73%)
Nov 09, 2021	92.53	94.12	89.23	89.28	187,546	-4.20(-4.49%)
Nov 08, 2021	92.98	94.33	92.98	93.48	189,562	+0.82(+0.88%)
Nov 05, 2021	95.56	96.97	90.91	92.66	230,191	-2.85(-2.98%)
Nov 04, 2021	96.72	98.05	94.95	95.51	188,183	-0.87(-0.90%)
Nov 03, 2021	97.10	99.22	95.50	96.38	503,976	-1.49(-1.52%)
Nov 02, 2021	100.05	100.12	97.80	97.87	250,301	-2.13(-2.13%)
Nov 01, 2021	100.31	101.91	98.18	100.00	705,545	-0.58(-0.58%)
Oct 29, 2021	105.20	107.11	99.95	100.58	240,122	-4.42(-4.21%)
Oct 28, 2021	106.54	107.04	104.35	105.00	188,088	-1.71(-1.60%)
Oct 27, 2021	111.56	112.29	106.40	106.71	128,381	-5.18(-4.63%)
Oct 26, 2021	109.05	112.34		111.89	302,776	+2.92(+2.68%)
Oct 25, 2021	108.12	110.77	106.39	108.97	105,535	+0.81(+0.75%)
Oct 22, 2021	103.88	108.43	102.01	108.16	166,597	+4.54(+4.38%)
Oct 21, 2021	102.80	105.00	100.18	103.62	97,124	+1.35(+1.32%)
Oct 20, 2021	104.76	105.07	102.04	102.27	89,236	-2.30(-2.20%)
Oct 19, 2021	104.23	106.50	101.85	104.57	72,562	+0.53(+0.51%)
Oct 18, 2021	106.90	106.90	103.00	104.04	170,019	-3.44(-3.20%)
Oct 15, 2021	108.83	108.83	105.74	107.48	141,941	+0.36(+0.34%)
Oct 14, 2021	106.43	112.87	105.45	107.12	397,548	+1.76(+1.67%)
Oct 13, 2021	105.44	106.84	103.60	105.36	67,479	-0.08(-0.08%)
Oct 12, 2021	104.05	106.34	103.68	105.44	74,811	+0.97(+0.93%)
Oct 11, 2021	104.56	108.70	103.54	104.47	170,843	+0.02(+0.02%)
Oct 08, 2021	102.45	104.88	99.41	104.45	92,464	+2.06(+2.01%)
Oct 07, 2021	97.61	102.78	95.48	102.39	270,679	+5.34(+5.50%)
Oct 06, 2021	98.74	99.55	96.02	97.05	196,840	-2.46(-2.47%)
Oct 05, 2021	102.91	102.91	98.17	99.51	182,497	-3.16(-3.08%)
Oct 04, 2021	106.14	106.90	101.78	102.67	250,419	-3.98(-3.73%)