Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	61.00	62.50	55.25	56.50	17,718	-5.00(-8.13%)
Sep 27, 2019	58.25	63.75	58.25	61.50	11,152	+3.00(+5.13%)
Sep 26, 2019	64.50	65.00	58.25	58.50	14,847	-6.25(-9.65%)
Sep 25, 2019	69.00	70.00	63.75	64.75	22,593	-4.25(-6.16%)
Sep 24, 2019	71.25	72.00	66.25	69.00	31,322	-2.75(-3.83%)
Sep 23, 2019	67.50	78.00	62.75	71.75	90,076	-9.75(-11.96%)
Sep 20, 2019	80.75	84.88	79.75	81.50	32,256	+0.50(+0.62%)
Sep 19, 2019	79.75	87.75	78.00	81.00	74,281	+1.00(+1.25%)
Sep 18, 2019	73.00	82.25	72.25	80.00	36,024	+7.00(+9.59%)
Sep 17, 2019	75.50	76.50	70.50	73.00	19,696	-1.75(-2.34%)
Sep 16, 2019	73.50	75.25	71.75	74.75	18,668	+0.50(+0.67%)
Sep 13, 2019	78.50	80.00	73.75	74.25	20,404	-4.25(-5.41%)
Sep 12, 2019	78.00	82.00	76.75	78.50	22,185	+0.50(+0.64%)
Sep 11, 2019	80.25	83.25	76.00	78.00	36,181	-1.25(-1.58%)
Sep 10, 2019	75.00	80.50	72.00	79.25	36,016	+4.00(+5.32%)
Sep 09, 2019	74.50	76.25	69.50	75.25	35,509	+0.75(+1.01%)
Sep 06, 2019	74.75	84.75	71.25	74.50	114,564	-0.75(-1.00%)
Sep 05, 2019	73.00	76.25	70.25	75.25	68,402	+1.00(+1.35%)
Sep 04, 2019	68.25	74.25	64.00	74.25	196,747	+0.75(+1.02%)
Sep 03, 2019	49.25	83.25	46.25	73.50	925,770	+35.00(+90.91%)
Aug 30, 2019	46.00	46.25	36.50	38.50	43,908	-7.00(-15.38%)
Aug 29, 2019	45.25	46.50	43.75	45.50	6,072	+0.75(+1.68%)
Aug 28, 2019	43.25	45.75	42.75	44.75	14,976	+1.50(+3.47%)
Aug 27, 2019	47.25	47.25	43.25	43.25	13,317	-3.75(-7.98%)
Aug 26, 2019	47.75	48.50	45.50	47.00	11,783	+1.25(+2.73%)
Aug 23, 2019	50.75	52.00	45.50	45.75	19,528	-5.25(-10.29%)
Aug 22, 2019	55.50	55.75	51.00	51.00	17,687	-4.00(-7.27%)
Aug 21, 2019	55.00	55.75	53.25	55.00	7,694	+0.25(+0.46%)
Aug 20, 2019	56.00	56.50	54.50	54.75	6,527	-1.00(-1.79%)
Aug 19, 2019	56.25	56.75	53.88	55.75	14,942	+0.75(+1.36%)
Aug 16, 2019	54.50	58.00	54.50	55.00	18,056	+0.75(+1.38%)
Aug 15, 2019	57.25	58.00	54.00	54.25	17,983	-6.50(-10.70%)
Aug 14, 2019	60.75	62.25	58.50	60.75	23,919	+1.00(+1.67%)
Aug 13, 2019	57.00	61.25	53.50	59.75	31,442	+2.75(+4.82%)
Aug 12, 2019	53.75	59.25	53.00	57.00	37,764	-0.25(-0.44%)
Aug 09, 2019	57.75	58.75	56.38	57.25	16,352	+0.25(+0.44%)
Aug 08, 2019	62.00	63.00	56.25	57.00	21,349	-4.25(-6.94%)
Aug 07, 2019	60.00	63.50	59.00	61.25	19,310	+0.75(+1.24%)
Aug 06, 2019	62.00	63.75	58.50	60.50	14,134	-0.50(-0.82%)
Aug 05, 2019	58.75	62.25	57.50	61.00	24,196	+0.50(+0.83%)
Aug 02, 2019	63.00	65.00	60.50	60.50	19,092	-2.50(-3.97%)
Aug 01, 2019	64.75	70.00	62.25	63.00	50,575	-1.75(-2.70%)
Jul 31, 2019	74.25	74.50	61.00	64.75	84,996	-12.75(-16.45%)
Jul 30, 2019	75.25	77.50	71.50	77.50	19,595	+2.50(+3.33%)
Jul 29, 2019	79.25	82.50	74.50	75.00	28,976	-4.50(-5.66%)
Jul 26, 2019	78.00	80.00	74.00	79.50	44,152	-1.75(-2.15%)
Jul 25, 2019	98.25	98.50	81.00	81.25	47,789	-11.25(-12.16%)
Jul 24, 2019	89.00	93.25	87.75	92.50	19,227	+3.75(+4.23%)
Jul 23, 2019	93.00	93.00	87.75	88.75	20,863	-4.25(-4.57%)
Jul 22, 2019	93.00	94.50	91.00	93.00	11,182	-0.50(-0.53%)
Jul 19, 2019	96.25	97.75	93.25	93.50	15,088	-2.50(-2.60%)
Jul 18, 2019	97.25	99.25	93.25	96.00	21,511	-2.00(-2.04%)
Jul 17, 2019	100.25	101.00	96.75	98.00	21,475	-1.75(-1.75%)
Jul 16, 2019	106.25	106.50	99.25	99.75	28,668	-5.75(-5.45%)
Jul 15, 2019	105.00	109.00	102.86	105.50	20,722	+1.00(+0.96%)
Jul 12, 2019	108.25	108.75	103.25	104.50	18,780	-4.00(-3.69%)
Jul 11, 2019	108.00	111.00	106.75	108.50	30,669	+1.25(+1.17%)
Jul 10, 2019	108.75	110.00	104.00	107.25	21,283	-1.75(-1.61%)
Jul 09, 2019	110.75	111.00	107.50	109.00	17,162	-1.50(-1.36%)
Jul 08, 2019	113.75	114.25	108.00	110.50	24,735	-3.50(-3.07%)
Jul 05, 2019	115.50	117.75	113.00	114.00	32,872	-1.25(-1.08%)
Jul 03, 2019	120.00	120.04	114.25	115.25	18,388	-3.75(-3.15%)
Jul 02, 2019	118.50	120.25	115.00	119.00	27,216	-0.25(-0.21%)
Jul 01, 2019	122.50	123.25	117.75	119.25	36,149	-0.25(-0.21%)
Jun 28, 2019	119.50	123.00	118.50	119.50	76,672	+0.50(+0.42%)
Jun 27, 2019	116.75	119.50	111.75	119.00	92,369	+6.25(+5.54%)
Jun 26, 2019	116.50	117.50	111.25	112.75	25,630	-2.50(-2.17%)
Jun 25, 2019	110.75	118.25	109.88	115.25	55,085	+4.50(+4.06%)
Jun 24, 2019	118.25	118.25	110.00	110.75	34,328	-4.75(-4.11%)
Jun 21, 2019	120.25	120.88	111.75	115.50	46,732	-3.50(-2.94%)
Jun 20, 2019	124.00	130.00	117.75	119.00	48,460	-3.25(-2.66%)
Jun 19, 2019	127.50	129.50	120.50	122.25	42,188	-3.00(-2.40%)
Jun 18, 2019	139.00	140.00	124.50	125.25	50,675	-9.00(-6.70%)
Jun 17, 2019	130.50	136.50	129.50	134.25	31,439	+5.00(+3.87%)
Jun 14, 2019	133.75	135.00	128.75	129.25	10,452	-3.75(-2.82%)
Jun 13, 2019	135.25	137.25	132.00	133.00	23,685	-1.50(-1.12%)
Jun 12, 2019	131.00	135.50	129.50	134.50	26,494	+3.00(+2.28%)
Jun 11, 2019	137.50	139.00	129.50	131.50	16,509	-4.25(-3.13%)
Jun 10, 2019	134.00	138.25	132.50	135.75	19,210	+3.25(+2.45%)
Jun 07, 2019	131.75	134.50	129.75	132.50	11,036	+0.25(+0.19%)
Jun 06, 2019	131.25	133.75	125.50	132.25	14,087	+1.25(+0.95%)
Jun 05, 2019	141.00	141.00	130.25	131.00	15,482	-9.75(-6.93%)
Jun 04, 2019	132.00	141.50	128.75	140.75	34,057	+11.00(+8.48%)
Jun 03, 2019	135.50	137.25	127.75	129.75	22,781	-6.25(-4.60%)
May 31, 2019	141.00	142.13	134.50	136.00	23,124	-7.75(-5.39%)
May 30, 2019	154.75	155.25	143.00	143.75	17,446	-10.50(-6.81%)
May 29, 2019	152.75	155.50	148.75	154.25	20,471	-0.75(-0.48%)
May 28, 2019	163.00	163.00	150.75	155.00	30,871	-8.75(-5.34%)
May 24, 2019	163.25	169.50	162.25	163.75	13,700	+1.50(+0.92%)
May 23, 2019	172.50	173.00	162.16	162.25	18,907	-13.00(-7.42%)
May 22, 2019	183.75	186.25	174.62	175.25	16,986	-10.25(-5.53%)
May 21, 2019	185.75	187.50	182.00	185.50	11,638	+2.00(+1.09%)
May 20, 2019	185.25	187.00	179.75	183.50	8,041	-2.50(-1.34%)
May 17, 2019	184.00	189.75	182.50	186.00	24,904	-0.25(-0.13%)
May 16, 2019	182.75	191.00	182.75	186.25	20,483	+4.25(+2.34%)
May 15, 2019	180.50	187.75	176.75	182.00	24,917	-0.25(-0.14%)
May 14, 2019	177.75	186.75	177.75	182.25	16,010	+6.00(+3.40%)
May 13, 2019	186.25	192.50	176.00	176.25	14,529	-15.75(-8.20%)
May 10, 2019	191.50	193.75	185.25	192.00	15,204	-2.25(-1.16%)
May 09, 2019	193.75	196.50	190.25	194.25	12,885	-2.50(-1.27%)
May 08, 2019	196.00	199.00	194.00	196.75	14,278	+0.25(+0.13%)
May 07, 2019	197.50	202.25	191.50	196.50	15,934	-4.00(-2.00%)
May 06, 2019	189.50	201.25	189.50	200.50	17,544	+5.00(+2.56%)
May 03, 2019	195.00	197.99	191.00	195.50	17,620	+2.25(+1.16%)
May 02, 2019	192.25	197.50	190.25	193.25	8,674	+0.25(+0.13%)
May 01, 2019	193.75	194.00	185.25	193.00	20,360	+0.50(+0.26%)
Apr 30, 2019	204.00	205.56	190.25	192.50	12,164	-11.75(-5.75%)
Apr 29, 2019	203.75	209.25	201.00	204.25	11,330	+0.50(+0.25%)
Apr 26, 2019	206.00	206.00	199.52	203.75	6,960	-3.00(-1.45%)
Apr 25, 2019	208.75	210.25	202.00	206.75	13,453	-0.25(-0.12%)
Apr 24, 2019	206.75	208.00	197.50	207.00	9,169	+1.00(+0.49%)
Apr 23, 2019	200.50	208.75	196.00	206.00	20,719	+6.25(+3.13%)
Apr 22, 2019	196.50	203.67	196.00	199.75	12,346	+0.75(+0.38%)
Apr 18, 2019	205.00	210.00	197.50	199.00	39,124	-5.50(-2.69%)
Apr 17, 2019	204.75	206.62	197.25	204.50	16,878	+1.50(+0.74%)
Apr 16, 2019	193.50	205.25	193.50	203.00	32,486	+11.00(+5.73%)
Apr 15, 2019	194.25	194.50	186.00	192.00	11,872	-0.25(-0.13%)
Apr 12, 2019	192.75	195.00	183.75	192.25	21,480	+1.25(+0.65%)
Apr 11, 2019	193.50	202.50	189.25	191.00	21,374	+2.50(+1.33%)
Apr 10, 2019	181.75	190.75	177.50	188.50	7,690	+7.50(+4.14%)
Apr 09, 2019	188.75	190.25	180.50	181.00	9,660	-8.75(-4.61%)
Apr 08, 2019	194.25	196.25	188.00	189.75	11,191	-1.50(-0.78%)
Apr 05, 2019	191.50	194.50	190.00	191.25	10,584	+0.50(+0.26%)
Apr 04, 2019	196.25	202.45	189.00	190.75	21,410	+1.00(+0.53%)
Apr 03, 2019	188.50	191.50	185.75	189.75	8,670	+3.00(+1.61%)
Apr 02, 2019	183.50	189.00	182.60	186.75	6,944	+2.50(+1.36%)
Apr 01, 2019	186.00	189.75	183.75	184.25	7,250	+0.25(+0.14%)
Mar 29, 2019	184.00	186.25	180.00	184.00	11,104	+2.25(+1.24%)
Mar 28, 2019	179.50	184.25	175.25	181.75	8,973	+2.50(+1.39%)
Mar 27, 2019	186.25	187.73	173.75	179.25	15,609	-7.50(-4.02%)
Mar 26, 2019	190.25	192.00	184.50	186.75	10,018	-1.00(-0.53%)
Mar 25, 2019	188.50	191.00	184.00	187.75	10,856	-0.25(-0.13%)
Mar 22, 2019	206.75	206.75	187.00	188.00	23,156	-19.75(-9.51%)
Mar 21, 2019	194.25	209.75	193.75	207.75	19,038	+11.25(+5.73%)
Mar 20, 2019	198.00	203.25	191.75	196.50	14,261	-2.00(-1.01%)
Mar 19, 2019	202.25	202.50	195.75	198.50	16,287	-3.75(-1.85%)
Mar 18, 2019	205.00	206.25	194.75	202.25	16,179	-0.25(-0.12%)
Mar 15, 2019	187.50	203.50	187.25	202.50	26,284	+17.00(+9.16%)
Mar 14, 2019	185.00	190.50	183.75	185.50	10,934	-0.25(-0.13%)
Mar 13, 2019	193.25	193.25	182.94	185.75	10,724	-5.25(-2.75%)
Mar 12, 2019	188.75	195.25	186.75	191.00	21,162	+3.00(+1.60%)
Mar 11, 2019	181.00	188.75	179.50	188.00	10,969	+8.75(+4.88%)
Mar 08, 2019	175.25	183.75	175.00	179.25	12,012	-1.75(-0.97%)
Mar 07, 2019	175.75	183.50	175.00	181.00	10,483	+4.75(+2.70%)
Mar 06, 2019	196.75	198.50	175.50	176.25	21,809	-19.50(-9.96%)
Mar 05, 2019	198.00	201.75	188.50	195.75	19,945	-3.25(-1.63%)
Mar 04, 2019	197.50	209.75	193.25	199.00	42,736	+8.75(+4.60%)
Mar 01, 2019	176.75	191.00	173.25	190.25	18,912	+14.75(+8.40%)
Feb 28, 2019	177.25	178.75	172.00	175.50	8,847	-2.00(-1.13%)
Feb 27, 2019	175.75	183.25	172.75	177.50	13,034	+0.75(+0.42%)
Feb 26, 2019	181.75	182.75	174.50	176.75	18,228	-6.50(-3.55%)
Feb 25, 2019	169.25	186.00	165.75	183.25	41,823	+21.50(+13.29%)
Feb 22, 2019	160.50	162.75	159.00	161.75	7,868	+2.25(+1.41%)
Feb 21, 2019	163.75	164.00	158.75	159.50	7,638	-4.25(-2.60%)
Feb 20, 2019	167.25	169.25	163.25	163.75	9,052	-3.25(-1.95%)
Feb 19, 2019	172.75	172.75	163.75	167.00	15,543	+1.25(+0.75%)
Feb 15, 2019	163.00	167.00	158.25	165.75	12,228	+3.25(+2.00%)
Feb 14, 2019	164.50	167.75	158.25	162.50	14,738	-2.25(-1.37%)
Feb 13, 2019	168.50	169.75	164.00	164.75	10,406	-2.25(-1.35%)
Feb 12, 2019	168.75	174.75	165.00	167.00	15,007	-0.50(-0.30%)
Feb 11, 2019	166.75	168.75	160.00	167.50	12,697	+4.25(+2.60%)
Feb 08, 2019	165.50	169.12	158.25	163.25	13,480	-2.25(-1.36%)
Feb 07, 2019	178.25	178.25	162.50	165.50	19,458	-14.50(-8.06%)
Feb 06, 2019	179.50	181.75	176.25	180.00	8,417	-0.75(-0.41%)
Feb 05, 2019	195.00	200.00	178.25	180.75	23,717	-9.25(-4.87%)
Feb 04, 2019	170.50	193.75	168.75	190.00	36,956	+19.75(+11.60%)
Feb 01, 2019	171.25	175.00	165.50	170.25	23,148	+0.50(+0.29%)
Jan 31, 2019	165.50	171.25	165.38	169.75	15,028	+5.00(+3.03%)
Jan 30, 2019	162.25	165.57	159.38	164.75	13,975	+3.25(+2.01%)
Jan 29, 2019	173.25	174.75	161.25	161.50	21,123	-12.00(-6.92%)
Jan 28, 2019	172.50	175.75	167.62	173.50	9,404	-2.50(-1.42%)
Jan 25, 2019	173.25	178.00	166.25	176.00	18,280	+3.25(+1.88%)
Jan 24, 2019	168.75	173.25	164.25	172.75	10,258	+4.00(+2.37%)
Jan 23, 2019	174.00	177.25	166.25	168.75	8,602	-3.50(-2.03%)
Jan 22, 2019	179.75	182.00	171.75	172.25	9,059	-9.25(-5.10%)
Jan 18, 2019	178.25	183.00	175.75	181.50	8,228	+3.50(+1.97%)
Jan 17, 2019	174.75	180.50	173.75	178.00	12,757	+2.50(+1.42%)
Jan 16, 2019	180.50	188.00	175.12	175.50	7,187	-4.75(-2.64%)
Jan 15, 2019	175.00	182.12	174.00	180.25	10,611	+6.00(+3.44%)
Jan 14, 2019	177.75	179.64	174.25	174.25	18,450	-4.25(-2.38%)
Jan 11, 2019	180.25	181.25	176.75	178.50	10,444	-2.25(-1.24%)
Jan 10, 2019	182.75	183.50	177.75	180.75	10,565	-2.00(-1.09%)
Jan 09, 2019	182.75	186.75	180.50	182.75	8,873	+0.00(+0.00%)
Jan 08, 2019	190.25	192.00	181.00	182.75	18,570	-5.00(-2.66%)
Jan 07, 2019	177.25	189.00	175.50	187.75	27,528	+12.25(+6.98%)
Jan 04, 2019	169.25	178.00	163.62	175.50	19,528	+10.00(+6.04%)
Jan 03, 2019	175.75	177.75	162.75	165.50	21,538	-10.25(-5.83%)
Jan 02, 2019	175.00	179.50	170.25	175.75	16,635	-2.75(-1.54%)
Dec 31, 2018	177.25	180.75	173.75	178.50	21,108	+3.00(+1.71%)
Dec 28, 2018	166.25	177.25	164.50	175.50	20,088	+9.50(+5.72%)
Dec 27, 2018	165.00	169.25	160.50	166.00	34,225	-0.75(-0.45%)
Dec 26, 2018	161.50	167.00	158.75	166.75	21,334	+6.75(+4.22%)
Dec 24, 2018	162.50	166.75	156.50	160.00	21,300	-3.50(-2.14%)
Dec 21, 2018	168.00	173.00	161.25	163.50	117,488	-4.25(-2.53%)
Dec 20, 2018	168.25	171.50	160.50	167.75	35,098	-1.50(-0.89%)
Dec 19, 2018	178.75	184.75	165.75	169.25	28,151	-10.50(-5.84%)
Dec 18, 2018	185.75	187.25	171.50	179.75	32,019	-3.00(-1.64%)
Dec 17, 2018	182.50	191.50	177.75	182.75	36,833	-1.38(-0.75%)
Dec 14, 2018	190.00	192.75	182.50	184.12	20,672	-5.38(-2.84%)
Dec 13, 2018	209.75	215.00	189.00	189.50	34,358	-17.50(-8.45%)
Dec 12, 2018	200.00	213.25	200.00	207.00	23,321	+7.75(+3.89%)
Dec 11, 2018	221.50	224.00	199.00	199.25	30,829	-26.00(-11.54%)
Dec 10, 2018	213.00	238.75	206.75	225.25	64,731	+11.75(+5.50%)
Dec 07, 2018	202.00	222.50	193.25	213.50	44,768	+9.75(+4.79%)
Dec 06, 2018	184.75	203.75	182.50	203.75	27,612	+14.00(+7.38%)
Dec 04, 2018	213.75	215.25	189.00	189.75	26,388	-22.75(-10.71%)
Dec 03, 2018	207.50	215.50	203.00	212.50	26,186	+7.50(+3.66%)
Nov 30, 2018	195.50	205.75	194.00	205.00	25,988	+9.75(+4.99%)
Nov 29, 2018	201.75	208.00	194.00	195.25	18,526	-6.25(-3.10%)
Nov 28, 2018	197.25	201.50	186.50	201.50	24,995	+6.50(+3.33%)
Nov 27, 2018	207.75	208.00	190.25	195.00	34,692	-15.00(-7.14%)
Nov 26, 2018	204.75	211.75	202.50	210.00	16,938	+8.00(+3.96%)
Nov 23, 2018	197.50	211.25	197.00	202.00	17,920	+3.00(+1.51%)
Nov 21, 2018		199.00	199.00	199.00	0	+7.50(+3.92%)
Nov 20, 2018	182.75	195.00	181.25	191.50	21,073	+1.75(+0.92%)
Nov 19, 2018	204.50	207.75	186.00	189.75	25,748	-16.50(-8.00%)
Nov 16, 2018	200.00	208.00	191.25	206.25	17,968	+5.00(+2.48%)
Nov 15, 2018	183.00	203.50	183.00	201.25	26,850	+13.75(+7.33%)
Nov 14, 2018	195.00	200.75	173.50	187.50	34,946	-4.25(-2.22%)
Nov 13, 2018	192.75	213.99	187.25	191.75	37,170	-1.00(-0.52%)
Nov 12, 2018	223.75	226.83	192.50	192.75	50,168	-41.25(-17.63%)
Nov 09, 2018	242.75	247.50	225.50	234.00	23,676	-13.00(-5.26%)
Nov 08, 2018	218.25	259.31	217.81	247.00	39,434	+28.00(+12.79%)
Nov 07, 2018	227.00	230.50	214.50	219.00	28,809	-4.50(-2.01%)
Nov 06, 2018	231.75	235.50	221.25	223.50	13,962	-7.75(-3.35%)
Nov 05, 2018	232.00	237.50	220.75	231.25	15,067	+0.50(+0.22%)
Nov 02, 2018	233.00	246.75	226.25	230.75	23,688	+0.00(+0.00%)
Nov 01, 2018	217.50	231.25	213.50	230.75	29,136	+15.75(+7.33%)
Oct 31, 2018	223.50	226.75	214.50	215.00	25,608	-5.00(-2.27%)
Oct 30, 2018	217.50	227.25	213.00	220.00	26,005	-3.00(-1.35%)
Oct 29, 2018	227.00	234.50	218.25	223.00	20,619	+0.00(+0.00%)
Oct 26, 2018	219.00	224.25	213.25	223.00	19,428	-1.00(-0.45%)
Oct 25, 2018	217.00	229.25	213.75	224.00	36,818	+8.25(+3.82%)
Oct 24, 2018	235.75	241.25	215.50	215.75	26,869	-19.25(-8.19%)
Oct 23, 2018	232.75	239.12	221.50	235.00	25,183	-0.25(-0.11%)
Oct 22, 2018	235.00	239.00	215.38	235.25	48,898	+1.75(+0.75%)
Oct 19, 2018	243.00	251.38	233.50	233.50	28,120	-9.25(-3.81%)
Oct 18, 2018	249.00	250.25	238.50	242.75	22,120	-8.00(-3.19%)
Oct 17, 2018	260.25	260.25	248.00	250.75	17,738	-10.50(-4.02%)
Oct 16, 2018	258.50	265.50	257.75	261.25	31,958	+6.00(+2.35%)
Oct 15, 2018	258.00	259.25	244.25	255.25	28,791	-4.75(-1.83%)
Oct 12, 2018	270.00	272.00	257.50	260.00	25,196	+9.25(+3.69%)
Oct 11, 2018	249.50	259.00	245.00	250.75	32,235	+0.00(+0.00%)
Oct 10, 2018	268.50	269.25	241.50	250.75	43,230	-18.50(-6.87%)
Oct 09, 2018	276.25	282.75	267.36	269.25	27,953	-8.50(-3.06%)
Oct 08, 2018	288.00	292.50	271.25	277.75	25,248	-10.75(-3.73%)
Oct 05, 2018	286.75	296.25	277.00	288.50	15,188	+2.75(+0.96%)
Oct 04, 2018	297.00	298.25	282.50	285.75	21,918	-11.75(-3.95%)
Oct 03, 2018	292.50	299.50	284.50	297.50	20,863	+6.00(+2.06%)
Oct 02, 2018	313.50	317.50	283.50	291.50	41,560	-22.50(-7.17%)