Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	191.82	193.45	188.02	190.46	936,122	-2.17(-1.12%)
Sep 29, 2021	194.90	194.92	190.24	192.63	889,483	-2.10(-1.08%)
Sep 28, 2021	196.78	202.38	194.32	194.73	1,597,109	+0.42(+0.21%)
Sep 27, 2021	189.03	195.79	189.03	194.31	1,449,992	+10.23(+5.56%)
Sep 24, 2021	181.65	185.85	181.34	184.08	569,094	+0.70(+0.38%)
Sep 23, 2021	175.73	184.22	174.07	183.39	1,147,957	+9.24(+5.31%)
Sep 22, 2021	175.88	179.77	174.00	174.14	841,840	+2.04(+1.18%)
Sep 21, 2021	175.30	176.78	169.10	172.10	873,968	-0.91(-0.52%)
Sep 20, 2021	172.91	175.58	169.04	173.01	1,153,084	-6.37(-3.55%)
Sep 17, 2021	182.62	184.66	178.50	179.38	861,073	-4.79(-2.60%)
Sep 16, 2021	187.39	187.52	181.94	184.18	607,296	-4.13(-2.19%)
Sep 15, 2021	183.80	190.18	183.71	188.31	1,485,702	+7.58(+4.19%)
Sep 14, 2021	187.12	187.50	179.76	180.73	750,617	-3.91(-2.12%)
Sep 13, 2021	178.78	185.87	178.78	184.64	1,171,278	+8.76(+4.98%)
Sep 10, 2021	177.74	178.94	174.72	175.88	541,407	+0.74(+0.43%)
Sep 09, 2021	173.22	178.53	171.98	175.14	580,751	+1.18(+0.68%)
Sep 08, 2021	180.50	182.24	173.72	173.96	572,937	-6.19(-3.43%)
Sep 07, 2021	178.85	183.24	178.39	180.15	609,661	-0.41(-0.22%)
Sep 03, 2021	183.79	185.43	179.94	180.55	603,440	-2.97(-1.62%)
Sep 02, 2021	181.16	185.15	180.60	183.52	470,934	+4.83(+2.71%)
Sep 01, 2021	179.38	180.26	177.64	178.69	562,245	-0.92(-0.51%)
Aug 31, 2021	178.80	182.37	178.45	179.61	442,941	-0.38(-0.21%)
Aug 30, 2021	186.39	187.52	179.97	179.98	623,859	-4.95(-2.68%)
Aug 27, 2021	177.84	186.22	177.84	184.93	903,840	+9.56(+5.45%)
Aug 26, 2021	176.04	178.56	174.74	175.37	449,002	-2.31(-1.30%)
Aug 25, 2021	176.90	179.42	174.41	177.68	691,862	+1.16(+0.66%)
Aug 24, 2021	173.27	177.90	173.08	176.52	893,279	+5.70(+3.34%)
Aug 23, 2021	167.61	172.28	167.61	170.82	756,597	+7.92(+4.86%)
Aug 20, 2021	160.23	164.03	158.95	162.90	799,874	+0.80(+0.49%)
Aug 19, 2021	164.39	165.37	159.62	162.10	1,104,640	-5.68(-3.39%)
Aug 18, 2021	170.54	173.65	167.63	167.78	645,926	-2.11(-1.24%)
Aug 17, 2021	172.08	174.94	167.62	169.89	931,046	-3.54(-2.04%)
Aug 16, 2021	174.80	174.80	170.77	173.43	899,598	-4.49(-2.52%)
Aug 13, 2021	181.12	181.62	177.36	177.91	885,959	-3.65(-2.01%)
Aug 12, 2021	184.06	185.35	178.73	181.56	739,166	-2.71(-1.47%)
Aug 11, 2021	180.00	185.06	178.04	184.26	892,005	+2.52(+1.39%)
Aug 10, 2021	178.08	183.10	177.92	181.74	758,435	+4.80(+2.72%)
Aug 09, 2021	176.34	177.70	172.82	176.94	1,300,939	-2.79(-1.55%)
Aug 06, 2021	178.04	181.27	177.12	179.73	956,951	+3.90(+2.22%)
Aug 05, 2021	174.50	178.92	173.55	175.84	1,085,520	+2.75(+1.59%)
Aug 04, 2021	180.81	181.42	172.77	173.08	1,250,052	-11.61(-6.29%)
Aug 03, 2021	181.06	184.77	176.57	184.69	825,722	+2.40(+1.32%)
Aug 02, 2021	184.75	192.18	181.51	182.29	1,093,539	-2.23(-1.21%)
Jul 30, 2021	188.27	188.63	183.44	184.53	870,346	-5.08(-2.68%)
Jul 29, 2021	190.06	191.34	186.63	189.60	656,256	+2.43(+1.30%)
Jul 28, 2021	187.08	189.58	182.52	187.18	585,989	+1.45(+0.78%)
Jul 27, 2021	186.63	187.01	183.90	185.72	537,793	-2.85(-1.51%)
Jul 26, 2021	183.52	190.64	183.09	188.58	923,897	+6.58(+3.62%)
Jul 23, 2021	185.58	186.09	178.46	181.99	887,878	-2.30(-1.25%)
Jul 22, 2021	188.02	188.02	181.68	184.29	1,177,857	-3.47(-1.85%)
Jul 21, 2021	185.06	190.10	184.56	187.76	1,488,595	+8.17(+4.55%)
Jul 20, 2021	176.32	182.31	174.04	179.60	1,492,187	+4.03(+2.30%)
Jul 19, 2021	174.66	178.44	171.45	175.56	1,855,297	-7.49(-4.09%)
Jul 16, 2021	191.38	191.84	181.52	183.06	1,940,217	-5.07(-2.69%)
Jul 15, 2021	192.38	195.95	187.43	188.12	2,153,613	-7.24(-3.71%)
Jul 14, 2021	204.35	208.72	194.01	195.36	1,136,297	-7.37(-3.63%)
Jul 13, 2021	205.18	205.71	200.78	202.73	884,841	-4.16(-2.01%)
Jul 12, 2021	203.94	208.31	200.87	206.89	548,601	+0.37(+0.18%)
Jul 09, 2021	204.57	208.46	202.22	206.52	875,510	+6.09(+3.04%)
Jul 08, 2021	195.83	202.64	194.88	200.43	1,049,909	-0.54(-0.27%)
Jul 07, 2021	204.95	207.37	197.38	200.97	1,511,155	-4.50(-2.19%)
Jul 06, 2021	217.88	218.01	203.44	205.48	1,621,870	-13.06(-5.98%)
Jul 02, 2021	219.75	219.75	215.57	218.54	614,959	-1.74(-0.79%)
Jul 01, 2021	218.41	222.22	217.26	220.28	1,093,817	+8.62(+4.07%)
Jun 30, 2021	211.72	214.92	210.36	211.65	865,795	+1.06(+0.51%)
Jun 29, 2021	212.80	215.69	210.45	210.59	1,105,220	+0.00(+0.00%)
Jun 28, 2021	220.94	220.94	208.09	210.59	1,331,338	-10.84(-4.89%)
Jun 25, 2021	225.00	225.53	220.99	221.43	449,243	-2.56(-1.14%)
Jun 24, 2021	221.29	224.47	218.57	223.99	916,940	+3.95(+1.79%)
Jun 23, 2021	224.18	229.17	219.72	220.04	1,477,427	-0.89(-0.40%)
Jun 22, 2021	220.01	221.76	217.00	220.94	923,559	-0.46(-0.21%)
Jun 21, 2021	211.62	222.65	211.62	221.40	1,527,613	+11.72(+5.59%)
Jun 18, 2021	210.64	215.38	208.72	209.68	1,482,101	-6.02(-2.79%)
Jun 17, 2021	227.52	229.44	210.22	215.71	2,364,237	-12.89(-5.64%)
Jun 16, 2021	227.69	232.88	224.77	228.59	1,342,303	-0.07(-0.03%)
Jun 15, 2021	223.86	229.11	223.71	228.66	936,914	+5.28(+2.36%)
Jun 14, 2021	228.38	230.48	221.70	223.38	1,315,137	-4.15(-1.82%)
Jun 11, 2021	228.16	230.42	226.18	227.53	677,143	+1.25(+0.55%)
Jun 10, 2021	231.63	233.12	223.33	226.28	944,935	-2.74(-1.19%)
Jun 09, 2021	232.03	233.25	227.94	229.02	813,576	-2.23(-0.97%)
Jun 08, 2021	229.37	233.16	225.88	231.25	1,242,367	+0.30(+0.13%)
Jun 07, 2021	237.24	238.44	229.38	230.95	1,289,431	-5.56(-2.35%)
Jun 04, 2021	237.29	239.84	231.32	236.51	1,398,012	+1.45(+0.62%)
Jun 03, 2021	231.03	236.91	228.17	235.06	2,365,374	+2.79(+1.20%)
Jun 02, 2021	218.52	233.59	214.28	232.26	3,687,748	+16.49(+7.64%)
Jun 01, 2021	211.19	216.92	210.95	215.77	1,106,845	+9.97(+4.84%)
May 28, 2021	208.71	208.71	203.78	205.81	443,532	-1.19(-0.57%)
May 27, 2021	205.90	208.95	205.78	206.99	379,337	+3.26(+1.60%)
May 26, 2021	200.07	205.11	198.95	203.74	401,374	+3.23(+1.61%)
May 25, 2021	204.93	206.42	200.18	200.51	601,862	-5.12(-2.49%)
May 24, 2021	207.63	207.63	203.09	205.63	672,432	-0.06(-0.03%)
May 21, 2021	206.89	207.89	204.63	205.69	815,748	+1.85(+0.91%)
May 20, 2021	204.68	204.97	198.84	203.84	1,100,126	-1.31(-0.64%)
May 19, 2021	204.94	207.38	201.16	205.15	1,033,835	-6.27(-2.97%)
May 18, 2021	217.60	218.85	211.22	211.42	998,592	-6.18(-2.84%)
May 17, 2021	209.50	217.85	207.61	217.60	949,217	+6.91(+3.28%)
May 14, 2021	206.15	212.25	206.15	210.69	1,041,606	+7.46(+3.67%)
May 13, 2021	202.16	207.59	197.94	203.22	1,175,563	-1.85(-0.90%)
May 12, 2021	205.17	213.32	204.46	205.07	1,550,825	+0.67(+0.33%)
May 11, 2021	199.26	206.89	197.96	204.40	1,447,657	-0.78(-0.38%)
May 10, 2021	212.60	216.46	204.96	205.19	1,980,738	-4.88(-2.32%)
May 07, 2021	196.80	210.74	195.30	210.07	2,472,716	+9.87(+4.93%)
May 06, 2021	197.85	200.40	191.71	200.20	1,811,948	+2.29(+1.16%)
May 05, 2021	194.73	198.25	187.55	197.91	2,459,051	+11.04(+5.91%)
May 04, 2021	185.57	188.09	181.73	186.87	1,044,793	+1.75(+0.95%)
May 03, 2021	180.52	186.60	180.29	185.12	546,540	+8.56(+4.85%)
Apr 30, 2021	181.21	183.36	176.35	176.56	527,325	-6.84(-3.73%)
Apr 29, 2021	184.48	186.45	179.93	183.41	925,971	+0.65(+0.35%)
Apr 28, 2021	173.68	183.71	173.68	182.76	741,990	+9.94(+5.75%)
Apr 27, 2021	173.81	174.81	167.94	172.82	406,670	-0.94(-0.54%)
Apr 26, 2021	170.65	175.56	170.65	173.76	441,868	+3.50(+2.06%)
Apr 23, 2021	168.43	172.12	166.08	170.26	355,412	+1.83(+1.08%)
Apr 22, 2021	171.47	171.68	166.94	168.43	753,075	-1.71(-1.01%)
Apr 21, 2021	164.68	170.38	162.62	170.14	739,316	+1.67(+0.99%)
Apr 20, 2021	176.08	176.34	166.61	168.47	692,064	-8.50(-4.80%)
Apr 19, 2021	177.45	179.85	175.42	176.97	251,245	-0.40(-0.22%)
Apr 16, 2021	181.17	181.71	176.44	177.36	322,105	-2.58(-1.43%)
Apr 15, 2021	185.02	185.02	178.24	179.94	501,505	-4.31(-2.34%)
Apr 14, 2021	176.99	187.60	176.94	184.26	673,622	+9.24(+5.28%)
Apr 13, 2021	176.45	176.91	173.26	175.01	405,367	-2.31(-1.30%)
Apr 12, 2021	179.67	181.07	176.13	177.32	436,539	-1.05(-0.59%)
Apr 09, 2021	181.53	182.42	177.28	178.38	357,894	-3.68(-2.02%)
Apr 08, 2021	183.00	183.00	178.20	182.06	660,901	-2.31(-1.25%)
Apr 07, 2021	183.99	186.56	182.44	184.37	416,357	+0.70(+0.38%)
Apr 06, 2021	186.18	190.79	183.68	183.68	611,479	-1.68(-0.91%)
Apr 05, 2021	190.93	190.93	183.08	185.36	515,492	-4.90(-2.58%)
Apr 01, 2021	186.73	190.35	183.55	190.26	599,318	+5.47(+2.96%)
Mar 31, 2021	184.05	186.11	181.86	184.79	471,975	+1.20(+0.65%)
Mar 30, 2021	181.82	186.41	181.41	183.59	416,034	-0.70(-0.38%)
Mar 29, 2021	188.16	190.03	182.90	184.28	553,789	-5.36(-2.82%)
Mar 26, 2021	188.04	190.03	185.25	189.64	540,875	+5.55(+3.01%)
Mar 25, 2021	178.75	184.76	173.57	184.09	601,877	+1.75(+0.96%)
Mar 24, 2021	183.59	188.59	182.06	182.34	856,840	+2.87(+1.60%)
Mar 23, 2021	184.46	186.88	177.99	179.47	801,444	-9.88(-5.22%)
Mar 22, 2021	191.33	191.33	186.34	189.35	693,426	-2.23(-1.17%)
Mar 19, 2021	191.83	196.53	188.29	191.58	1,730,823	-0.92(-0.48%)
Mar 18, 2021	203.09	203.86	191.02	192.50	822,881	-11.96(-5.85%)
Mar 17, 2021	200.13	205.28	199.44	204.46	545,517	+2.30(+1.14%)
Mar 16, 2021	208.13	208.13	200.61	202.16	752,170	-9.12(-4.32%)
Mar 15, 2021	214.16	215.24	208.88	211.28	711,375	-2.12(-0.99%)
Mar 12, 2021	215.15	218.21	210.95	213.39	772,473	-2.12(-0.98%)
Mar 11, 2021	220.43	222.37	215.00	215.51	834,064	-3.56(-1.62%)
Mar 10, 2021	209.19	219.75	208.13	219.07	661,064	+9.88(+4.72%)
Mar 09, 2021	217.52	217.81	208.72	209.19	442,063	-9.09(-4.16%)
Mar 08, 2021	215.41	220.45	210.23	218.28	634,446	+3.65(+1.70%)
Mar 05, 2021	207.04	215.12	199.72	214.62	1,041,721	+12.82(+6.35%)
Mar 04, 2021	201.50	206.22	194.43	201.80	1,105,808	+2.87(+1.44%)
Mar 03, 2021	198.25	203.69	198.25	198.93	680,739	+1.74(+0.88%)
Mar 02, 2021	202.91	205.92	196.96	197.19	412,580	-6.53(-3.21%)
Mar 01, 2021	198.92	203.97	197.50	203.73	1,516,559	+9.72(+5.01%)
Feb 26, 2021	192.96	196.21	184.23	194.01	789,643	-2.20(-1.12%)
Feb 25, 2021	199.05	201.52	194.32	196.21	1,242,319	+0.52(+0.27%)
Feb 24, 2021	185.53	196.05	184.45	195.68	594,913	+11.63(+6.32%)
Feb 23, 2021	185.55	185.55	174.01	184.05	606,364	-0.87(-0.47%)
Feb 22, 2021	176.33	189.35	176.33	184.92	401,220	+8.03(+4.54%)
Feb 19, 2021	174.16	178.91	174.02	176.89	212,047	+3.33(+1.92%)
Feb 18, 2021	179.71	179.71	172.57	173.56	245,121	-7.44(-4.11%)
Feb 17, 2021	181.45	181.93	176.89	181.00	360,713	+0.36(+0.20%)
Feb 16, 2021	179.15	184.17	179.14	180.64	721,631	+5.46(+3.12%)
Feb 12, 2021	170.47	176.10	169.78	175.18	310,002	+2.58(+1.50%)
Feb 11, 2021	176.15	176.67	169.16	172.60	607,809	-4.88(-2.75%)
Feb 10, 2021	175.28	177.74	172.08	177.48	439,345	+3.78(+2.18%)
Feb 09, 2021	175.11	175.65	170.69	173.70	314,186	-3.29(-1.86%)
Feb 08, 2021	173.00	177.40	172.99	176.99	368,536	+6.05(+3.54%)
Feb 05, 2021	173.73	175.74	170.22	170.93	340,517	-0.56(-0.33%)
Feb 04, 2021	169.18	171.64	164.98	171.49	389,252	+3.68(+2.19%)
Feb 03, 2021	160.96	168.08	160.96	167.81	408,468	+7.73(+4.83%)
Feb 02, 2021	163.25	165.38	159.83	160.08	236,855	+1.12(+0.71%)
Feb 01, 2021	159.02	160.75	154.49	158.96	461,614	+1.77(+1.13%)
Jan 29, 2021	159.19	161.93	155.39	157.19	516,878	-2.51(-1.57%)
Jan 28, 2021	158.74	161.98	156.31	159.70	423,529	+2.83(+1.81%)
Jan 27, 2021	155.18	164.28	151.68	156.87	1,439,114	-1.25(-0.79%)
Jan 26, 2021	162.67	165.19	157.96	158.11	235,674	-3.06(-1.90%)
Jan 25, 2021	164.07	164.07	157.81	161.18	548,719	-5.11(-3.08%)
Jan 22, 2021	159.42	166.57	157.13	166.29	1,052,479	+2.95(+1.80%)
Jan 21, 2021	169.77	171.05	162.26	163.34	748,341	-7.72(-4.52%)
Jan 20, 2021	175.36	175.84	168.80	171.07	249,360	-2.22(-1.28%)
Jan 19, 2021	175.45	175.45	171.92	173.29	287,304	+0.25(+0.15%)
Jan 15, 2021	177.07	177.71	170.15	173.04	467,848	-7.96(-4.40%)
Jan 14, 2021	175.56	183.55	175.10	181.00	426,769	+6.83(+3.92%)
Jan 13, 2021	179.81	179.81	172.77	174.16	457,464	-5.67(-3.16%)
Jan 12, 2021	172.20	181.11	171.31	179.84	680,973	+9.86(+5.80%)
Jan 11, 2021	164.29	170.67	163.80	169.98	538,074	+0.16(+0.10%)
Jan 08, 2021	172.72	173.22	167.20	169.81	358,722	-1.25(-0.73%)
Jan 07, 2021	170.10	173.54	169.17	171.06	371,605	+2.02(+1.19%)
Jan 06, 2021	165.80	172.01	164.70	169.04	770,152	+6.52(+4.01%)
Jan 05, 2021	153.31	166.16	152.83	162.52	609,783	+10.94(+7.22%)
Jan 04, 2021	151.27	153.93	148.16	151.58	322,357	+2.70(+1.81%)
Dec 31, 2020		148.88	148.88	148.88	281,593	-0.67(-0.45%)
Dec 30, 2020	146.65	150.91	146.65	149.55	281,593	+2.99(+2.04%)
Dec 29, 2020	149.50	149.50	145.38	146.56	266,569	-1.21(-0.82%)
Dec 28, 2020	150.22	152.31	147.59	147.77	215,748	-1.22(-0.82%)
Dec 24, 2020	152.28	152.28	147.51	148.99	133,331	-2.40(-1.58%)
Dec 23, 2020	147.75	153.59	147.75	151.39	367,887	+4.81(+3.28%)
Dec 22, 2020	148.07	149.11	146.18	146.58	218,243	-1.68(-1.13%)
Dec 21, 2020	145.11	150.00	143.57	148.26	510,681	-3.64(-2.40%)
Dec 18, 2020	155.59	156.42	150.93	151.91	318,653	-3.96(-2.54%)
Dec 17, 2020	157.71	158.10	153.66	155.87	195,308	-0.56(-0.36%)
Dec 16, 2020	158.06	158.37	155.05	156.44	296,080	-1.30(-0.82%)
Dec 15, 2020	153.77	158.50	152.59	157.73	315,558	+5.55(+3.65%)
Dec 14, 2020	159.17	160.14	151.10	152.18	477,988	-4.49(-2.87%)
Dec 11, 2020	157.91	158.27	153.55	156.67	310,907	-3.16(-1.98%)
Dec 10, 2020	152.57	161.14	150.75	159.84	449,221	+5.95(+3.87%)
Dec 09, 2020	156.29	159.05	151.03	153.88	697,126	-0.98(-0.64%)
Dec 08, 2020	148.60	155.07	148.07	154.87	306,392	+4.14(+2.74%)
Dec 07, 2020	152.81	152.97	149.32	150.73	484,837	-3.79(-2.45%)
Dec 04, 2020	147.03	154.52	146.81	154.52	568,008	+10.60(+7.37%)
Dec 03, 2020	142.34	145.64	141.26	143.92	330,367	+2.36(+1.67%)
Dec 02, 2020	136.86	144.62	135.26	141.56	416,566	+4.10(+2.98%)
Dec 01, 2020	135.99	138.68	135.10	137.46	418,778	+5.73(+4.35%)
Nov 30, 2020	140.34	140.34	131.63	131.73	712,845	-9.39(-6.65%)
Nov 27, 2020	143.39	143.91	139.92	141.12	225,486	-2.77(-1.93%)
Nov 25, 2020	143.99	144.66	141.15	143.89	371,937	-2.01(-1.37%)
Nov 24, 2020	143.87	148.29	143.58	145.90	885,373	+7.49(+5.41%)
Nov 23, 2020	129.37	138.74	129.31	138.41	831,835	+12.16(+9.63%)
Nov 20, 2020	127.78	128.66	125.24	126.25	537,859	-1.96(-1.53%)
Nov 19, 2020	125.39	128.39	123.34	128.21	238,953	+2.57(+2.05%)
Nov 18, 2020	127.40	131.98	125.60	125.64	460,343	-0.93(-0.73%)
Nov 17, 2020	122.19	126.67	121.26	126.56	457,977	+1.68(+1.35%)
Nov 16, 2020	118.99	124.91	118.52	124.88	811,941	+11.02(+9.68%)
Nov 13, 2020	109.98	114.24	109.98	113.86	272,698	+4.44(+4.06%)
Nov 12, 2020	109.67	112.48	108.53	109.42	366,414	-2.51(-2.25%)
Nov 11, 2020	115.86	116.09	110.01	111.93	428,026	-2.22(-1.94%)
Nov 10, 2020	115.54	116.86	112.40	114.14	508,971	-0.04(-0.03%)
Nov 09, 2020	109.39	117.67	108.32	114.18	1,114,254	+18.18(+18.94%)
Nov 06, 2020	98.19	99.64	95.71	96.00	356,444	-2.13(-2.17%)
Nov 05, 2020	98.06	100.05	97.70	98.13	312,861	+1.22(+1.26%)
Nov 04, 2020	97.56	98.80	93.01	96.91	280,620	-0.84(-0.86%)
Nov 03, 2020	98.67	100.85	96.23	97.75	502,131	+1.23(+1.28%)
Nov 02, 2020	92.18	97.40	91.17	96.52	572,202	+5.13(+5.61%)
Oct 30, 2020	88.00	91.55	88.00	91.39	340,846	+2.89(+3.27%)
Oct 29, 2020	85.22	88.54	83.57	88.50	649,630	+1.83(+2.12%)
Oct 28, 2020	89.20	89.59	86.25	86.66	431,340	-5.87(-6.34%)
Oct 27, 2020	93.47	93.52	91.02	92.53	355,086	-1.31(-1.39%)
Oct 26, 2020	96.25	96.25	92.82	93.84	384,974	-3.71(-3.80%)
Oct 23, 2020	97.43	99.75	96.19	97.54	529,170	+0.70(+0.72%)
Oct 22, 2020	95.10	97.23	94.28	96.85	536,746	+2.27(+2.40%)
Oct 21, 2020	95.14	96.63	94.20	94.57	350,881	-1.20(-1.26%)
Oct 20, 2020	93.62	96.81	93.62	95.78	452,143	+3.12(+3.37%)
Oct 19, 2020	93.78	96.19	92.31	92.65	342,633	-0.11(-0.11%)
Oct 16, 2020	96.56	96.56	92.49	92.76	651,230	-5.01(-5.12%)
Oct 15, 2020	94.45	97.77	93.29	97.76	479,598	+1.15(+1.19%)
Oct 14, 2020	95.63	99.79	95.63	96.62	385,929	+1.47(+1.55%)
Oct 13, 2020	97.15	97.15	94.31	95.14	450,745	-2.67(-2.73%)
Oct 12, 2020	97.69	98.25	95.81	97.82	370,306	-0.39(-0.40%)
Oct 09, 2020	100.75	101.16	97.31	98.21	429,408	-1.57(-1.57%)
Oct 08, 2020	96.55	99.98	96.20	99.78	693,997	+4.58(+4.81%)
Oct 07, 2020	94.36	95.53	92.85	95.20	414,550	+0.97(+1.03%)
Oct 06, 2020	97.66	98.86	93.81	94.23	504,403	-1.42(-1.49%)
Oct 05, 2020	93.84	95.82	93.53	95.65	340,513	+3.23(+3.49%)
Oct 02, 2020	86.90	93.43	86.44	92.42	450,240	+2.43(+2.70%)