Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.89 26.03 25.66 25.80 26,943,488 -0.32(-1.24%)
Sep 27, 2012 25.98 26.22 25.83 26.12 17,904,234 +0.35(+1.37%)
Sep 26, 2012 25.84 26.07 25.26 25.77 38,925,432 -0.26(-1.00%)
Sep 25, 2012 26.86 26.91 25.92 26.03 29,909,722 -0.65(-2.42%)
Sep 24, 2012 26.24 26.81 26.15 26.67 22,646,098 +0.21(+0.80%)
Sep 21, 2012 26.82 26.84 26.31 26.46 36,864,656 -0.15(-0.56%)
Sep 20, 2012 26.74 26.85 26.32 26.61 38,111,580 -0.35(-1.28%)
Sep 19, 2012 27.21 27.26 26.88 26.95 24,966,236 -0.11(-0.41%)
Sep 18, 2012 27.43 27.65 26.94 27.06 32,050,718 -0.28(-1.01%)
Sep 17, 2012 27.46 27.53 27.16 27.34 29,295,682 -0.21(-0.77%)
Sep 14, 2012 27.40 27.87 27.32 27.55 55,517,692 +0.46(+1.68%)
Sep 13, 2012 26.74 27.18 26.51 27.10 54,356,216 +0.50(+1.89%)
Sep 12, 2012 26.77 27.10 26.40 26.59 106,120,120 +0.28(+1.05%)
Sep 11, 2012 25.64 26.36 25.62 26.32 409,833,856 +0.12(+0.45%)
Sep 10, 2012 26.24 26.62 25.88 26.20 53,212,136 -0.54(-2.03%)
Sep 07, 2012 27.06 27.18 26.24 26.74 33,812,880 -0.18(-0.67%)
Sep 06, 2012 26.58 27.77 26.55 26.92 49,120,148 -0.46(-1.69%)
Sep 05, 2012 27.29 27.57 27.06 27.39 19,352,336 +0.20(+0.72%)
Sep 04, 2012 27.04 27.82 26.94 27.19 23,969,406 +0.18(+0.67%)
Aug 31, 2012 26.80 27.11 26.47 27.01 18,281,678 +0.42(+1.60%)
Aug 30, 2012 26.44 26.74 26.36 26.58 7,307,891 -0.12(-0.44%)
Aug 29, 2012 27.04 27.19 26.66 26.70 9,378,140 -0.50(-1.85%)
Aug 27, 2012 27.23 27.32 26.77 27.21 11,587,608 +0.09(+0.32%)
Aug 24, 2012 26.38 27.19 26.28 27.12 13,616,254 +0.56(+2.10%)
Aug 23, 2012 26.44 26.59 26.23 26.56 12,039,515 +0.17(+0.63%)
Aug 22, 2012 26.77 27.06 26.40 26.40 13,085,004 -0.46(-1.70%)
Aug 21, 2012 27.32 27.38 26.59 26.85 15,260,106 -0.42(-1.53%)
Aug 20, 2012 27.26 27.42 26.91 27.27 16,778,012 -0.11(-0.40%)
Aug 17, 2012 27.24 27.46 26.99 27.38 14,253,182 +0.15(+0.55%)
Aug 16, 2012 26.88 27.54 26.88 27.23 23,967,204 +0.46(+1.70%)
Aug 15, 2012 26.47 27.07 26.43 26.77 11,667,688 +0.17(+0.62%)
Aug 14, 2012 26.39 27.22 26.27 26.61 30,194,864 +0.56(+2.14%)
Aug 13, 2012 25.58 26.14 25.38 26.05 13,364,480 +0.40(+1.56%)
Aug 10, 2012 25.48 25.70 25.28 25.65 9,278,735 +0.07(+0.28%)
Aug 09, 2012 25.48 25.72 25.29 25.58 11,701,588 +0.10(+0.40%)
Aug 08, 2012 25.32 25.69 24.98 25.48 14,740,351 +0.02(+0.09%)
Aug 07, 2012 25.45 25.63 25.27 25.45 23,800,502 +0.20(+0.81%)
Aug 06, 2012 24.69 25.51 24.67 25.25 82,399,256 +0.59(+2.39%)
Aug 03, 2012 24.61 24.73 24.14 24.66 31,066,000 +0.39(+1.62%)
Aug 02, 2012 24.17 24.74 23.82 24.26 15,228,263 +0.00(+0.00%)
Aug 01, 2012 24.67 24.77 24.17 24.26 9,080,595 -0.34(-1.38%)
Jul 31, 2012 24.70 24.78 24.20 24.60 13,329,301 -0.35(-1.42%)
Jul 30, 2012 24.77 25.11 24.54 24.96 8,251,242 +0.12(+0.48%)
Jul 27, 2012 24.30 25.08 24.19 24.84 10,493,038 +0.69(+2.87%)
Jul 26, 2012 24.21 24.31 23.67 24.15 10,346,788 +0.42(+1.79%)
Jul 25, 2012 24.22 24.32 23.60 23.72 11,249,311 -0.29(-1.21%)
Jul 24, 2012 24.21 24.30 23.70 24.01 8,759,548 -0.13(-0.52%)
Jul 23, 2012 23.74 24.22 23.52 24.14 11,561,166 -0.28(-1.13%)
Jul 20, 2012 24.68 24.72 24.39 24.41 7,282,799 -0.57(-2.30%)
Jul 19, 2012 25.18 25.18 24.69 24.99 8,306,260 -0.06(-0.25%)
Jul 18, 2012 25.29 25.48 24.84 25.05 10,786,602 -0.35(-1.39%)
Jul 17, 2012 24.67 25.66 24.45 25.40 14,605,697 +0.79(+3.23%)
Jul 16, 2012 24.72 24.77 24.31 24.61 7,685,681 -0.13(-0.51%)
Jul 13, 2012 24.11 25.07 24.10 24.74 12,163,636 +0.76(+3.18%)
Jul 12, 2012 24.02 24.11 23.58 23.97 9,753,315 -0.28(-1.17%)
Jul 11, 2012 24.39 24.51 24.02 24.26 9,138,973 -0.11(-0.45%)
Jul 10, 2012 24.61 24.78 24.17 24.37 9,866,754 +0.02(+0.06%)
Jul 09, 2012 24.72 24.81 24.16 24.35 7,250,127 -0.49(-1.96%)
Jul 06, 2012 24.78 24.93 24.62 24.84 5,942,102 -0.31(-1.25%)
Jul 05, 2012 25.33 25.41 25.02 25.15 7,639,747 -0.33(-1.30%)
Jul 03, 2012 24.95 25.51 24.91 25.48 7,787,665 +0.43(+1.73%)
Jul 02, 2012 25.48 25.53 24.77 25.05 10,716,278 -0.20(-0.78%)
Jun 29, 2012 24.75 25.31 24.46 25.25 19,331,938 +0.98(+4.05%)
Jun 28, 2012 23.98 24.29 23.61 24.26 11,984,785 +0.02(+0.07%)
Jun 27, 2012 24.43 24.59 24.09 24.25 15,941,636 +0.02(+0.06%)
Jun 26, 2012 24.41 24.58 23.89 24.23 17,485,302 +0.13(+0.56%)
Jun 25, 2012 24.32 24.32 23.84 24.10 13,653,696 -0.64(-2.58%)
Jun 22, 2012 24.66 24.93 24.55 24.74 19,569,060 +0.31(+1.29%)
Jun 21, 2012 25.17 25.40 24.23 24.42 15,036,219 -0.79(-3.15%)
Jun 20, 2012 25.22 25.45 24.74 25.22 12,897,253 +0.09(+0.34%)
Jun 19, 2012 25.02 25.35 24.80 25.13 13,890,989 +0.34(+1.36%)
Jun 18, 2012 24.48 24.93 24.34 24.79 15,822,777 +0.02(+0.10%)
Jun 15, 2012 24.70 24.96 24.35 24.77 17,556,846 +0.35(+1.45%)
Jun 14, 2012 23.85 24.63 23.63 24.41 14,293,083 +0.57(+2.41%)
Jun 13, 2012 23.65 24.19 23.37 23.84 13,849,405 +0.09(+0.36%)
Jun 12, 2012 23.33 23.76 23.17 23.75 9,463,538 +0.51(+2.20%)
Jun 11, 2012 24.28 24.36 23.19 23.24 12,170,732 -0.74(-3.08%)
Jun 08, 2012 23.51 23.99 23.19 23.98 10,392,305 +0.26(+1.09%)
Jun 07, 2012 23.96 24.18 23.59 23.72 17,262,654 +0.20(+0.84%)
Jun 06, 2012 22.92 23.59 22.70 23.52 18,999,740 +0.98(+4.36%)
Jun 05, 2012 21.53 22.57 21.49 22.54 16,810,866 +0.88(+4.07%)
Jun 04, 2012 21.44 21.98 21.38 21.66 20,401,128 +0.25(+1.18%)
Jun 01, 2012 22.16 22.41 21.41 21.41 36,123,020 -1.55(-6.75%)
May 31, 2012 22.79 23.13 22.34 22.96 14,753,267 +0.23(+1.00%)
May 30, 2012 23.46 23.52 22.55 22.73 20,996,146 -0.70(-2.99%)
May 29, 2012 23.01 23.52 23.01 23.43 13,004,883 +0.62(+2.73%)
May 25, 2012 22.93 23.10 22.73 22.81 11,390,201 -0.33(-1.43%)
May 24, 2012 23.14 23.36 22.65 23.14 20,367,110 +0.12(+0.51%)
May 23, 2012 22.83 23.15 22.35 23.02 19,357,636 -0.05(-0.24%)
May 22, 2012 23.18 23.59 22.86 23.08 12,443,581 -0.09(-0.37%)
May 21, 2012 22.58 23.34 22.29 23.16 16,396,704 +0.87(+3.92%)
May 18, 2012 22.49 22.78 21.94 22.29 25,954,858 -0.11(-0.49%)
May 17, 2012 23.57 23.73 22.30 22.40 44,398,884 -1.56(-6.50%)
May 16, 2012 24.51 24.67 23.87 23.96 22,883,140 -0.40(-1.65%)
May 15, 2012 24.55 24.77 23.87 24.36 21,245,838 -0.27(-1.09%)
May 14, 2012 24.94 25.04 24.54 24.63 23,498,712 -0.35(-1.42%)
May 11, 2012 24.90 25.38 24.80 24.98 24,352,794 -0.31(-1.21%)
May 10, 2012 25.48 25.61 25.22 25.29 21,156,226 +0.24(+0.97%)
May 09, 2012 24.75 25.29 24.70 25.04 32,748,508 +0.10(+0.41%)
May 08, 2012 25.33 25.37 24.43 24.94 51,584,852 -0.11(-0.44%)
May 07, 2012 25.83 25.15 23.96 25.05 196,837,328 -0.78(-3.02%)
May 04, 2012 25.87 26.12 24.99 25.83 30,289,898 -1.03(-3.84%)
May 03, 2012 27.57 27.58 26.75 26.86 17,906,696 -0.49(-1.78%)
May 02, 2012 26.92 27.43 26.59 27.35 11,038,539 +0.33(+1.22%)
May 01, 2012 26.95 27.57 26.75 27.02 12,202,810 +0.24(+0.91%)
Apr 30, 2012 27.10 27.18 26.45 26.77 12,635,841 -0.34(-1.25%)
Apr 27, 2012 26.64 27.47 26.29 27.11 16,277,880 +0.59(+2.22%)
Apr 26, 2012 25.71 26.71 25.54 26.52 17,268,042 +0.69(+2.68%)
Apr 25, 2012 25.75 26.14 25.34 25.83 11,302,233 +0.34(+1.33%)
Apr 24, 2012 25.23 25.63 25.04 25.49 8,480,287 +0.24(+0.97%)
Apr 23, 2012 24.84 25.28 24.63 25.25 10,111,181 +0.02(+0.09%)
Apr 20, 2012 25.63 25.76 25.14 25.22 10,801,809 -0.17(-0.65%)
Apr 19, 2012 25.58 25.81 25.18 25.39 12,074,535 -0.25(-0.98%)
Apr 18, 2012 26.06 26.08 25.51 25.64 11,546,182 -0.10(-0.40%)
Apr 17, 2012 26.00 26.17 25.55 25.74 11,947,777 -0.07(-0.27%)
Apr 16, 2012 25.82 26.06 25.26 25.81 10,439,148 +0.26(+1.02%)
Apr 13, 2012 25.99 26.02 25.51 25.55 13,006,214 -0.59(-2.26%)
Apr 12, 2012 25.19 26.23 25.11 26.14 25,769,242 +1.07(+4.27%)
Apr 11, 2012 25.00 25.19 24.91 25.07 12,926,805 +0.50(+2.02%)
Apr 10, 2012 25.63 25.81 24.41 24.58 26,689,346 -0.59(-2.34%)
Apr 09, 2012 25.49 25.64 25.12 25.17 16,057,050 -0.71(-2.74%)
Apr 05, 2012 25.49 26.31 25.29 25.88 23,129,306 +0.29(+1.14%)
Apr 04, 2012 24.49 25.96 24.33 25.59 48,762,768 +1.30(+5.34%)
Apr 03, 2012 24.71 24.71 23.89 24.29 17,709,818 -0.24(-0.96%)
Apr 02, 2012 24.27 24.62 23.96 24.52 21,288,828 +0.27(+1.10%)
Mar 30, 2012 23.78 24.33 23.68 24.26 25,218,746 +0.70(+2.97%)
Mar 29, 2012 23.12 23.61 22.89 23.56 15,858,084 +0.19(+0.81%)
Mar 28, 2012 23.39 23.71 23.04 23.37 19,046,270 +0.02(+0.10%)
Mar 27, 2012 23.11 23.96 22.94 23.34 36,258,880 +0.48(+2.10%)
Mar 26, 2012 22.62 22.97 22.45 22.86 24,035,976 +0.62(+2.79%)
Mar 23, 2012 22.23 22.28 22.01 22.24 10,614,161 +0.23(+1.04%)
Mar 22, 2012 22.16 22.26 21.80 22.01 13,238,804 -0.40(-1.79%)
Mar 21, 2012 22.39 22.54 22.15 22.41 14,112,387 +0.13(+0.60%)
Mar 20, 2012 21.79 22.40 21.71 22.28 20,046,558 +0.41(+1.87%)
Mar 19, 2012 22.02 22.05 21.79 21.87 13,442,898 -0.18(-0.82%)
Mar 16, 2012 22.11 22.33 21.94 22.05 14,532,114 -0.04(-0.18%)
Mar 15, 2012 22.27 22.33 22.07 22.09 16,908,390 -0.13(-0.60%)
Mar 14, 2012 22.30 22.43 22.16 22.23 15,078,373 -0.12(-0.53%)
Mar 13, 2012 22.25 22.42 21.97 22.34 17,152,852 +0.20(+0.89%)
Mar 12, 2012 22.32 22.35 21.94 22.15 14,542,854 -0.08(-0.35%)
Mar 09, 2012 22.38 22.56 22.21 22.23 29,665,224 -0.05(-0.21%)
Mar 08, 2012 22.49 22.64 22.27 22.27 99,138,288 -0.90(-3.87%)
Mar 07, 2012 23.02 23.54 22.91 23.17 11,473,050 +0.31(+1.38%)
Mar 06, 2012 23.31 23.48 22.70 22.86 14,597,144 -1.05(-4.41%)
Mar 05, 2012 23.33 24.63 23.20 23.91 18,418,798 +0.46(+1.98%)
Mar 02, 2012 23.34 23.50 22.37 23.45 15,039,863 +0.28(+1.19%)
Mar 01, 2012 23.12 23.60 23.02 23.17 8,492,234 +0.18(+0.79%)
Feb 29, 2012 22.92 23.28 22.60 22.99 9,294,761 +0.20(+0.90%)
Feb 28, 2012 22.56 22.89 22.47 22.78 12,379,742 +0.24(+1.05%)
Feb 27, 2012 22.30 22.65 22.05 22.55 9,564,176 +0.20(+0.88%)
Feb 24, 2012 23.46 23.67 22.03 22.35 23,318,360 +0.33(+1.50%)
Feb 23, 2012 21.89 22.11 21.62 22.02 9,869,691 +0.25(+1.16%)
Feb 22, 2012 21.59 21.98 21.42 21.77 8,429,165 +0.27(+1.24%)
Feb 21, 2012 21.48 21.68 21.32 21.50 4,879,385 +0.08(+0.37%)
Feb 17, 2012 21.51 21.55 21.27 21.42 3,776,179 -0.04(-0.18%)
Feb 16, 2012 20.90 21.48 20.83 21.46 6,262,292 +0.62(+2.98%)
Feb 15, 2012 21.03 21.19 20.78 20.84 4,412,732 -0.09(-0.41%)
Feb 14, 2012 21.01 21.09 20.64 20.93 4,803,164 -0.17(-0.82%)
Feb 13, 2012 21.29 21.56 21.05 21.10 4,486,214 +0.13(+0.60%)
Feb 10, 2012 21.19 21.22 20.85 20.98 5,215,382 -0.54(-2.52%)
Feb 09, 2012 21.33 21.87 21.32 21.52 6,981,694 +0.24(+1.15%)
Feb 08, 2012 21.05 21.34 20.88 21.27 5,858,812 +0.27(+1.27%)
Feb 07, 2012 21.22 21.25 20.90 21.01 5,395,033 -0.08(-0.37%)
Feb 06, 2012 21.24 21.26 20.87 21.09 6,110,949 -0.29(-1.36%)
Feb 03, 2012 21.05 21.79 21.02 21.38 11,839,848 +0.68(+3.27%)
Feb 02, 2012 21.03 21.08 20.53 20.70 6,365,772 -0.23(-1.09%)
Feb 01, 2012 20.19 21.18 19.95 20.93 12,671,344 +1.17(+5.93%)
Jan 31, 2012 20.02 20.16 19.60 19.76 4,659,890 -0.07(-0.36%)
Jan 30, 2012 19.65 19.94 19.40 19.83 4,577,880 -0.04(-0.20%)
Jan 27, 2012 19.66 20.10 19.54 19.87 6,426,358 +0.09(+0.44%)
Jan 26, 2012 19.97 20.14 19.62 19.78 6,925,754 -0.13(-0.67%)
Jan 25, 2012 19.81 20.02 19.57 19.91 6,746,693 -0.01(-0.04%)
Jan 24, 2012 19.74 19.97 19.47 19.92 4,696,491 -0.09(-0.47%)
Jan 23, 2012 20.21 20.38 19.90 20.02 4,485,452 -0.17(-0.82%)
Jan 20, 2012 20.04 20.33 19.92 20.18 6,292,194 +0.08(+0.39%)
Jan 19, 2012 19.99 20.29 19.88 20.10 5,091,550 +0.25(+1.27%)
Jan 18, 2012 19.24 19.87 19.01 19.85 6,250,047 +0.53(+2.73%)
Jan 17, 2012 19.81 20.00 19.17 19.32 5,725,106 -0.31(-1.56%)
Jan 13, 2012 19.70 19.70 19.20 19.63 4,139,418 -0.38(-1.89%)
Jan 12, 2012 20.08 20.18 19.73 20.01 4,377,813 +0.05(+0.24%)
Jan 11, 2012 19.63 20.05 19.49 19.96 5,634,275 +0.24(+1.20%)
Jan 10, 2012 19.23 19.94 19.17 19.72 9,658,374 +0.84(+4.46%)
Jan 09, 2012 18.62 18.88 18.49 18.88 5,243,733 +0.36(+1.95%)
Jan 06, 2012 18.92 19.00 18.50 18.52 6,601,135 -0.29(-1.55%)
Jan 05, 2012 18.72 18.96 18.41 18.81 6,283,992 -0.01(-0.04%)
Jan 04, 2012 18.85 18.97 18.65 18.82 4,699,303 +0.57(+3.10%)
Dec 30, 2011 18.28 18.40 18.16 18.25 2,880,066 -0.03(-0.17%)
Dec 29, 2011 18.08 18.36 18.06 18.28 4,155,487 +0.21(+1.18%)
Dec 28, 2011 18.77 18.87 18.02 18.07 4,837,889 -0.68(-3.61%)
Dec 27, 2011 19.00 19.08 18.72 18.75 3,931,163 -0.29(-1.53%)
Dec 23, 2011 19.17 19.17 18.85 19.04 3,881,896 +0.09(+0.50%)
Dec 21, 2011 18.73 19.12 18.72 18.95 5,791,812 +0.26(+1.39%)
Dec 20, 2011 17.91 18.88 17.86 18.69 8,645,282 +1.09(+6.22%)
Dec 19, 2011 18.39 18.43 17.46 17.59 6,481,375 -0.79(-4.28%)
Dec 16, 2011 18.45 18.79 18.22 18.38 9,199,086 +0.11(+0.60%)
Dec 15, 2011 18.25 18.50 18.15 18.27 6,608,510 +0.35(+1.93%)
Dec 14, 2011 17.72 18.25 17.66 17.92 6,498,551 -0.04(-0.22%)
Dec 13, 2011 18.51 18.60 17.70 17.96 7,372,825 -0.36(-1.98%)
Dec 12, 2011 18.57 18.58 18.10 18.32 6,793,272 -0.65(-3.40%)
Dec 09, 2011 18.38 19.03 18.36 18.97 6,308,298 +0.79(+4.33%)
Dec 08, 2011 19.02 19.02 18.12 18.18 8,535,309 -1.06(-5.52%)
Dec 07, 2011 18.90 19.34 18.73 19.24 6,611,652 +0.31(+1.66%)
Dec 06, 2011 18.45 19.22 18.21 18.93 8,579,759 +0.39(+2.08%)
Dec 05, 2011 18.60 18.92 18.32 18.54 6,242,648 +0.31(+1.68%)
Dec 02, 2011 18.35 18.65 17.99 18.24 8,729,314 +0.14(+0.78%)
Dec 01, 2011 18.21 18.35 17.96 18.10 7,705,473 -0.24(-1.33%)
Nov 30, 2011 17.30 18.35 17.08 18.34 13,862,891 +1.72(+10.32%)
Nov 29, 2011 16.44 16.84 16.22 16.62 7,417,225 +0.20(+1.25%)
Nov 28, 2011 16.58 16.62 16.20 16.42 6,339,424 +0.63(+3.99%)
Nov 25, 2011 15.70 16.17 15.70 15.79 2,616,836 -0.02(-0.15%)
Nov 23, 2011 16.33 16.39 15.81 15.81 4,410,036 -0.72(-4.33%)
Nov 22, 2011 16.44 16.86 16.40 16.53 5,164,605 +0.00(+0.00%)
Nov 21, 2011 16.89 16.95 16.29 16.53 7,069,141 -0.68(-3.98%)
Nov 18, 2011 17.34 17.39 16.92 17.21 6,783,135 +0.00(+0.00%)
Nov 17, 2011 17.70 17.88 17.10 17.21 7,397,263 -0.45(-2.54%)
Nov 16, 2011 18.04 18.26 17.63 17.66 10,976,301 -0.53(-2.90%)
Nov 15, 2011 18.54 18.70 18.17 18.19 17,455,982 -0.33(-1.78%)
Nov 14, 2011 18.70 18.75 18.33 18.52 5,433,698 -0.24(-1.30%)
Nov 11, 2011 18.46 18.88 18.40 18.76 4,650,651 +0.55(+3.02%)
Nov 10, 2011 18.06 18.41 17.90 18.21 7,759,545 +0.48(+2.71%)
Nov 09, 2011 18.30 18.32 17.70 17.73 9,805,044 -1.20(-6.32%)
Nov 08, 2011 18.80 18.98 18.37 18.93 6,345,939 +0.27(+1.43%)
Nov 07, 2011 18.73 18.88 18.17 18.66 5,915,541 -0.15(-0.79%)
Nov 04, 2011 18.47 19.07 18.22 18.81 10,430,449 -0.57(-2.92%)
Nov 03, 2011 19.22 19.50 18.57 19.38 8,056,148 +0.35(+1.82%)
Nov 02, 2011 18.90 19.28 18.61 19.03 6,995,411 +0.61(+3.29%)
Nov 01, 2011 18.43 19.04 18.25 18.43 11,364,292 -1.00(-5.14%)
Oct 31, 2011 20.31 20.31 19.43 19.43 8,727,935 -1.30(-6.26%)
Oct 28, 2011 20.50 21.04 20.46 20.72 7,058,029 -0.14(-0.68%)
Oct 27, 2011 20.68 21.37 20.42 20.87 14,919,209 +0.94(+4.74%)
Oct 26, 2011 19.37 20.13 19.22 19.92 11,632,822 +0.90(+4.71%)
Oct 25, 2011 19.54 19.59 18.91 19.02 8,895,266 -0.76(-3.82%)
Oct 24, 2011 18.84 19.86 18.78 19.78 10,042,049 +0.89(+4.71%)
Oct 21, 2011 18.27 18.89 18.27 18.89 9,523,295 +0.87(+4.80%)
Oct 20, 2011 17.78 18.14 17.42 18.02 10,410,269 +0.28(+1.60%)
Oct 19, 2011 18.30 18.81 17.65 17.74 10,926,923 -0.70(-3.80%)
Oct 18, 2011 17.54 18.68 17.25 18.44 10,088,434 +0.94(+5.40%)
Oct 17, 2011 18.31 18.40 17.47 17.50 7,286,129 -0.89(-4.84%)
Oct 14, 2011 18.43 18.49 17.90 18.39 6,317,880 +0.27(+1.48%)
Oct 13, 2011 18.43 18.49 17.66 18.12 7,673,695 -0.57(-3.07%)
Oct 12, 2011 17.89 19.04 17.75 18.69 13,398,504 +1.09(+6.21%)
Oct 11, 2011 17.31 17.84 17.03 17.60 6,825,010 +0.14(+0.81%)
Oct 10, 2011 17.03 17.46 16.92 17.46 6,863,519 +0.96(+5.82%)
Oct 07, 2011 17.43 17.45 16.38 16.50 9,444,950 -0.83(-4.77%)
Oct 06, 2011 17.15 17.33 16.80 17.32 9,520,001 +0.52(+3.09%)
Oct 05, 2011 16.11 16.90 15.60 16.81 13,527,862 +0.64(+3.94%)
Oct 04, 2011 15.77 16.21 15.09 16.17 16,581,552 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.