Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	79.30	79.30	77.16	77.33	249,311	-1.57(-1.99%)
Aug 30, 2022	80.29	80.54	78.60	78.90	251,290	-0.77(-0.97%)
Aug 29, 2022	78.36	80.62	78.25	79.67	251,015	+0.26(+0.32%)
Aug 26, 2022	83.53	83.53	79.11	79.42	270,863	-3.93(-4.71%)
Aug 25, 2022	79.95	83.40	79.95	83.35	202,435	+2.70(+3.35%)
Aug 24, 2022	79.15	82.21	78.50	80.64	271,146	+0.58(+0.73%)
Aug 23, 2022	80.45	81.85	79.77	80.06	264,096	-0.54(-0.67%)
Aug 22, 2022	80.91	81.72	80.06	80.60	259,550	-1.72(-2.09%)
Aug 19, 2022	84.30	84.30	82.12	82.32	249,397	-2.86(-3.36%)
Aug 18, 2022	84.94	85.41	84.29	85.18	313,209	+0.19(+0.22%)
Aug 17, 2022	85.83	85.99	84.14	84.99	201,725	-1.84(-2.11%)
Aug 16, 2022	85.28	87.76	84.96	86.83	208,175	-0.20(-0.23%)
Aug 15, 2022	87.58	88.30	86.16	87.03	256,042	-0.99(-1.12%)
Aug 12, 2022	86.54	88.05	86.13	88.01	224,529	+1.67(+1.93%)
Aug 11, 2022	87.92	88.71	86.04	86.35	219,789	+0.30(+0.34%)
Aug 10, 2022	84.05	88.15	84.05	86.05	325,276	+3.84(+4.67%)
Aug 09, 2022	84.70	84.70	81.54	82.21	309,825	-3.12(-3.66%)
Aug 08, 2022	84.73	87.06	84.73	85.33	237,925	+0.95(+1.12%)
Aug 05, 2022	83.98	85.77	83.10	84.38	213,430	-1.43(-1.67%)
Aug 04, 2022	83.76	86.34	83.76	85.81	245,332	+1.86(+2.21%)
Aug 03, 2022	82.73	84.39	82.22	83.96	216,675	+1.14(+1.37%)
Aug 02, 2022	85.75	86.58	82.71	82.82	285,196	-4.15(-4.77%)
Aug 01, 2022	87.03	89.10	85.74	86.97	302,173	-0.19(-0.22%)
Jul 29, 2022	87.73	87.73	84.76	87.16	391,842	-0.01(-0.01%)
Jul 28, 2022	87.58	89.69	83.06	87.17	691,402	-0.32(-0.36%)
Jul 27, 2022	85.16	88.21	83.68	87.48	428,702	+2.57(+3.02%)
Jul 26, 2022	85.80	85.95	84.27	84.92	314,260	-0.94(-1.09%)
Jul 25, 2022	85.67	86.50	85.00	85.85	447,712	-0.45(-0.53%)
Jul 22, 2022	85.23	86.74	84.16	86.31	505,626	+2.00(+2.38%)
Jul 21, 2022	82.44	84.43	80.25	84.30	418,858	+1.27(+1.53%)
Jul 20, 2022	83.47	83.77	81.72	83.03	309,230	-0.88(-1.05%)
Jul 19, 2022	82.36	83.95	81.22	83.91	346,019	+2.74(+3.38%)
Jul 18, 2022	82.39	82.96	80.79	81.16	273,475	-0.71(-0.87%)
Jul 15, 2022	82.82	82.82	79.60	81.88	329,438	+0.89(+1.10%)
Jul 14, 2022	80.46	81.35	78.97	80.99	214,633	-0.82(-1.00%)
Jul 13, 2022	78.98	82.09	77.12	81.81	315,192	+1.05(+1.30%)
Jul 12, 2022	80.14	83.59	80.14	80.76	379,961	-0.72(-0.88%)
Jul 11, 2022	80.42	81.77	80.03	81.48	393,300	+0.78(+0.97%)
Jul 08, 2022	77.76	80.81	77.76	80.70	408,389	+2.49(+3.18%)
Jul 07, 2022	77.56	78.34	76.51	78.21	241,020	+1.02(+1.32%)
Jul 06, 2022	78.83	79.56	75.48	77.20	317,830	-1.63(-2.07%)
Jul 05, 2022	74.90	78.94	74.66	78.83	411,530	+2.64(+3.46%)
Jul 01, 2022	71.99	76.58	71.73	76.19	387,644	+4.63(+6.47%)
Jun 30, 2022	70.03	72.36	69.20	71.56	247,643	+0.72(+1.02%)
Jun 29, 2022	71.04	71.71	69.95	70.84	226,429	-0.68(-0.95%)
Jun 28, 2022	73.94	74.51	71.42	71.52	332,940	-1.92(-2.62%)
Jun 27, 2022	72.75	74.86	71.52	73.45	356,250	+0.59(+0.81%)
Jun 24, 2022	71.66	73.39	71.00	72.85	1,086,349	+1.75(+2.46%)
Jun 23, 2022	66.03	71.84	65.96	71.11	909,171	+5.75(+8.81%)
Jun 22, 2022	63.13	66.34	62.82	65.35	553,629	+1.22(+1.91%)
Jun 21, 2022	65.71	67.35	63.57	64.13	425,567	-0.81(-1.25%)
Jun 17, 2022	64.28	65.30	61.70	64.94	1,201,874	-1.02(-1.54%)
Jun 16, 2022	71.07	71.07	65.22	65.95	665,037	-7.19(-9.82%)
Jun 15, 2022	74.43	75.06	71.51	73.14	379,274	-0.19(-0.26%)
Jun 14, 2022	75.22	75.81	73.06	73.33	351,504	-1.85(-2.46%)
Jun 13, 2022	76.70	78.69	74.16	75.17	764,051	-3.90(-4.93%)
Jun 10, 2022	81.71	81.83	78.51	79.07	375,788	-3.67(-4.44%)
Jun 09, 2022	82.23	83.84	81.69	82.74	303,065	+0.32(+0.38%)
Jun 08, 2022	83.13	83.85	81.96	82.43	296,354	-1.67(-1.98%)
Jun 07, 2022	82.14	84.19	81.77	84.10	231,999	+0.62(+0.74%)
Jun 06, 2022	84.31	84.64	82.98	83.47	278,417	-0.60(-0.72%)
Jun 03, 2022	83.21	85.37	82.91	84.08	278,096	-0.27(-0.32%)
Jun 02, 2022	83.73	85.21	82.70	84.34	213,699	+1.00(+1.20%)
Jun 01, 2022	84.48	84.48	82.74	83.35	288,279	-0.86(-1.02%)
May 31, 2022	83.97	84.81	82.77	84.20	366,748	-0.45(-0.54%)
May 27, 2022	83.88	84.79	83.09	84.66	236,075	+1.15(+1.38%)
May 26, 2022	82.96	84.56	81.59	83.50	370,506	+2.92(+3.63%)
May 25, 2022	77.06	80.89	77.06	80.58	389,515	+3.41(+4.41%)
May 24, 2022	77.70	77.90	74.56	77.18	594,581	-1.17(-1.50%)
May 23, 2022	81.20	81.43	78.07	78.35	310,574	-2.52(-3.11%)
May 20, 2022	80.99	81.34	77.69	80.87	344,622	+0.70(+0.87%)
May 19, 2022	78.83	82.00	78.83	80.17	321,242	+1.20(+1.53%)
May 18, 2022	81.63	82.37	78.54	78.96	374,755	-4.41(-5.29%)
May 17, 2022	82.67	83.59	80.64	83.38	253,781	+2.28(+2.81%)
May 16, 2022	81.79	81.95	79.38	81.10	287,304	-0.69(-0.84%)
May 13, 2022	78.77	82.52	78.77	81.79	425,430	+2.41(+3.03%)
May 12, 2022	76.85	80.70	76.62	79.38	334,379	+2.17(+2.81%)
May 11, 2022	79.35	81.27	76.82	77.21	487,597	-2.83(-3.54%)
May 10, 2022	83.26	84.07	78.87	80.04	461,042	-2.13(-2.59%)
May 09, 2022	80.81	84.25	80.62	82.17	359,144	+0.24(+0.29%)
May 06, 2022	82.71	83.34	79.70	81.93	294,539	-1.11(-1.33%)
May 05, 2022	86.13	87.12	81.87	83.04	436,840	-4.83(-5.49%)
May 04, 2022	84.24	88.34	82.16	87.87	476,408	+4.24(+5.08%)
May 03, 2022	83.33	84.19	82.15	83.62	381,118	+0.64(+0.77%)
May 02, 2022	81.27	83.04	80.24	82.98	357,897	+1.50(+1.84%)
Apr 29, 2022	83.38	84.88	81.36	81.48	432,638	-1.77(-2.12%)
Apr 28, 2022	82.85	85.28	78.53	83.25	641,657	+5.03(+6.44%)
Apr 27, 2022	79.23	79.96	76.84	78.21	353,996	-1.70(-2.12%)
Apr 26, 2022	82.07	83.80	79.72	79.91	291,106	-2.51(-3.04%)
Apr 25, 2022	78.23	82.47	77.55	82.42	381,022	+3.31(+4.18%)
Apr 22, 2022	80.54	80.54	78.48	79.11	292,654	-1.78(-2.20%)
Apr 21, 2022	83.63	84.04	80.24	80.89	227,695	-1.45(-1.76%)
Apr 20, 2022	82.65	84.39	81.97	82.34	274,583	+0.40(+0.49%)
Apr 19, 2022	79.08	82.60	78.85	81.93	199,085	+3.29(+4.18%)
Apr 18, 2022	79.54	80.94	78.18	78.65	293,245	-1.66(-2.06%)
Apr 14, 2022	80.68	82.01	79.17	80.31	293,125	-0.32(-0.39%)
Apr 13, 2022	78.14	81.18	77.85	80.62	349,700	+2.33(+2.98%)
Apr 12, 2022	79.78	81.31	77.79	78.29	372,104	+0.28(+0.35%)
Apr 11, 2022	77.75	79.99	77.41	78.02	314,244	+0.13(+0.16%)
Apr 08, 2022	76.36	80.28	76.36	77.89	617,077	+1.41(+1.85%)
Apr 07, 2022	77.18	78.06	74.58	76.48	666,513	-0.61(-0.79%)
Apr 06, 2022	77.62	78.20	75.92	77.09	540,110	-1.46(-1.86%)
Apr 05, 2022	80.59	81.23	78.25	78.55	587,022	-1.84(-2.28%)
Apr 04, 2022	79.80	80.99	78.96	80.39	379,988	+1.24(+1.57%)
Apr 01, 2022	78.79	79.35	77.57	79.14	502,741	+0.94(+1.20%)
Mar 31, 2022	80.44	80.75	78.02	78.20	441,035	-2.81(-3.47%)
Mar 30, 2022	84.08	84.08	80.32	81.02	327,416	-2.91(-3.47%)
Mar 29, 2022	82.73	84.94	82.26	83.93	660,323	+2.57(+3.15%)
Mar 28, 2022	81.68	82.26	80.35	81.36	540,796	-0.43(-0.53%)
Mar 25, 2022	83.57	83.99	81.47	81.80	360,784	-1.96(-2.35%)
Mar 24, 2022	85.76	86.15	83.40	83.76	469,247	-2.70(-3.13%)
Mar 23, 2022	90.17	90.17	86.22	86.47	357,633	-4.69(-5.14%)
Mar 22, 2022	91.21	92.93	89.94	91.15	350,144	-0.13(-0.14%)
Mar 21, 2022	94.57	95.05	90.32	91.28	382,534	-3.77(-3.97%)
Mar 18, 2022	93.80	95.35	91.79	95.05	575,171	+1.45(+1.55%)
Mar 17, 2022	92.10	93.77	91.40	93.60	278,965	+1.49(+1.62%)
Mar 16, 2022	92.53	94.22	88.96	92.11	349,455	+0.59(+0.65%)
Mar 15, 2022	87.75	91.73	87.71	91.52	356,106	+3.71(+4.23%)
Mar 14, 2022	94.07	94.07	86.12	87.81	443,015	-5.73(-6.13%)
Mar 11, 2022	94.47	95.38	93.33	93.54	491,060	-0.35(-0.37%)
Mar 10, 2022	91.53	94.11	91.17	93.89	388,057	-1.38(-1.45%)
Mar 09, 2022	94.42	96.96	94.42	95.27	318,061	+2.68(+2.90%)
Mar 08, 2022	91.04	95.30	90.14	92.58	585,742	+1.10(+1.20%)
Mar 07, 2022	97.18	97.78	91.17	91.49	402,398	-5.96(-6.12%)
Mar 04, 2022	97.45	98.00	96.51	97.45	300,761	-0.46(-0.47%)
Mar 03, 2022	100.59	100.59	97.25	97.91	330,168	-1.78(-1.78%)
Mar 02, 2022	99.55	100.85	98.80	99.69	464,838	+0.89(+0.90%)
Mar 01, 2022	96.66	99.55	96.66	98.80	483,724	+1.50(+1.54%)
Feb 28, 2022	95.90	97.78	95.80	97.30	438,003	+0.83(+0.86%)
Feb 25, 2022	91.91	96.91	93.91	96.47	475,706	+4.21(+4.57%)
Feb 24, 2022	85.78	92.59	85.22	92.26	1,015,276	+4.37(+4.98%)
Feb 23, 2022	89.80	90.19	87.58	87.89	509,167	-1.10(-1.23%)
Feb 22, 2022	90.76	92.51	88.37	88.98	494,714	-3.25(-3.52%)
Feb 18, 2022				92.23	0	+1.80(+1.99%)
Feb 17, 2022	91.66	92.28	89.51	90.43	436,348	-1.94(-2.10%)
Feb 16, 2022	91.98	92.69	90.80	92.38	321,917	-0.17(-0.18%)
Feb 15, 2022	91.77	92.68	91.10	92.55	470,310	+1.68(+1.85%)
Feb 14, 2022	90.32	93.02	90.17	90.87	542,905	+0.10(+0.11%)
Feb 11, 2022	91.30	92.32	89.44	90.77	480,650	+0.20(+0.22%)
Feb 10, 2022	91.78	93.94	89.38	90.57	493,769	-3.60(-3.83%)
Feb 09, 2022	94.16	95.83	93.89	94.17	447,801	+1.27(+1.37%)
Feb 08, 2022	92.53	94.00	91.96	92.90	471,860	-0.21(-0.22%)
Feb 07, 2022	92.42	94.11	91.15	93.11	835,018	+1.47(+1.60%)
Feb 04, 2022	98.26	98.40	91.44	91.64	807,632	-6.86(-6.96%)
Feb 03, 2022	98.08			98.50	347,226	-1.14(-1.14%)
Feb 02, 2022	99.50	100.30	97.78	99.63	404,505	+0.82(+0.83%)
Feb 01, 2022	100.73	100.73	96.00	98.81	483,300	-1.89(-1.88%)
Jan 31, 2022	96.79	100.81		100.71	518,139	+1.97(+2.00%)
Jan 28, 2022	98.32	98.69	93.78	98.73	746,572	+1.37(+1.41%)
Jan 27, 2022	100.80	101.76	96.35	97.36	781,525	-1.80(-1.81%)
Jan 26, 2022	105.11	106.33	97.52	99.16	571,974	-3.99(-3.87%)
Jan 25, 2022	101.85	103.81	99.98	103.15	911,347	-1.04(-1.00%)
Jan 24, 2022	96.73	104.29	96.47	104.18	429,720	+5.96(+6.07%)
Jan 21, 2022	100.20	102.74	98.22	98.22	523,991	-2.27(-2.26%)
Jan 20, 2022	105.17	105.72	100.13	100.49	439,201	-2.95(-2.85%)
Jan 19, 2022	105.81	107.59	103.19	103.44	460,847	-3.68(-3.44%)
Jan 18, 2022	112.99	113.02	106.50	107.12	452,069	-6.67(-5.86%)
Jan 14, 2022				113.80	0	-0.77(-0.67%)
Jan 13, 2022	111.90	116.02	111.16	114.57	513,282	+6.28(+5.80%)
Jan 12, 2022	107.72	110.20	107.72	108.29	263,436	+0.28(+0.26%)
Jan 11, 2022	106.37	108.47	105.02	108.01	243,424	+1.62(+1.52%)
Jan 10, 2022	103.48	106.63	102.17	106.39	321,435	+1.31(+1.25%)
Jan 07, 2022	109.11	109.51	105.02	105.08	649,606	-4.65(-4.24%)
Jan 06, 2022	114.51	114.51	109.28	109.73	529,432	-4.78(-4.17%)
Jan 05, 2022	117.46	120.25	111.66	114.51	581,750	-3.43(-2.91%)
Jan 04, 2022	117.85	118.53	116.88	117.94	191,551	+0.85(+0.73%)
Jan 03, 2022	120.83	121.70	116.42	117.09	263,530	-3.39(-2.81%)
Dec 31, 2021	118.69	121.62	118.19	120.48	350,005	+1.94(+1.64%)
Dec 30, 2021	119.07	119.84	117.94	118.53	143,897	-0.53(-0.45%)
Dec 29, 2021	116.97	119.63	116.74	119.07	275,962	+1.91(+1.63%)
Dec 28, 2021	116.31	118.19	116.16	117.15	138,438	+0.56(+0.48%)
Dec 27, 2021	116.17	116.66	114.93	116.59	154,661	+1.12(+0.97%)
Dec 23, 2021	117.26	117.36	115.09	115.47	250,441	-0.71(-0.61%)
Dec 22, 2021	112.50	116.36	112.35	116.17	364,072	+3.91(+3.48%)
Dec 21, 2021	110.06	112.33	109.06	112.27	250,953	+3.49(+3.21%)
Dec 20, 2021	109.28	109.49	106.60	108.77	528,165	-2.21(-1.99%)
Dec 17, 2021	112.19	113.26	110.38	110.98	1,110,428	-3.57(-3.12%)
Dec 16, 2021	117.19	117.19	113.89	114.56	310,838	-3.10(-2.63%)
Dec 15, 2021	113.82	118.00	112.82	117.66	372,535	+4.09(+3.60%)
Dec 14, 2021	117.45	117.45	113.35	113.57	409,469	-4.90(-4.13%)
Dec 13, 2021	122.47	123.39	117.70	118.47	350,938	-1.39(-1.16%)
Dec 10, 2021	118.01	119.95	116.91	119.86	310,724	+2.53(+2.15%)
Dec 09, 2021	117.97	119.63	116.00	117.33	372,815	-0.70(-0.59%)
Dec 08, 2021	120.05	121.05	117.24	118.03	367,397	-1.06(-0.89%)
Dec 07, 2021	119.75	120.42	118.32	119.09	272,766	+0.11(+0.09%)
Dec 06, 2021	118.79	120.44	117.48	118.98	417,893	+2.57(+2.20%)
Dec 03, 2021	117.68	117.75	114.64	116.41	378,051	-0.10(-0.08%)
Dec 02, 2021	111.21	117.14	110.89	116.51	301,959	+5.59(+5.04%)
Dec 01, 2021	113.03	114.92	110.83	110.92	250,421	-0.47(-0.43%)
Nov 30, 2021	112.91	114.75	110.86	111.40	399,540	-1.71(-1.51%)
Nov 29, 2021	114.89	115.77	112.26	113.11	310,039	-0.76(-0.67%)
Nov 26, 2021	113.36	115.28	112.05	113.87	219,755	-2.12(-1.83%)
Nov 24, 2021	116.47	117.72	115.77	115.99	149,812	-1.12(-0.96%)
Nov 23, 2021	116.27	118.06	114.36	117.11	305,397	+0.60(+0.52%)
Nov 22, 2021	117.73	120.48	116.34	116.51	399,850	-0.66(-0.56%)
Nov 19, 2021	116.97	121.68	116.91	117.17	559,060	-0.10(-0.08%)
Nov 18, 2021	117.92	117.66	116.60	117.27	247,986	-0.27(-0.23%)
Nov 17, 2021	116.39	117.99	115.29	117.54	240,575	+1.03(+0.88%)
Nov 16, 2021	112.81	117.02	112.13	116.51	356,456	+3.64(+3.23%)
Nov 15, 2021	114.62	114.62	112.78	112.87	247,279	-0.85(-0.75%)
Nov 12, 2021	113.22	114.98	112.45	113.72	350,255	+1.23(+1.10%)
Nov 11, 2021	112.46	114.05	111.61	112.48	162,255	+0.83(+0.74%)
Nov 10, 2021	114.01		110.96	111.66	207,672	-3.04(-2.65%)
Nov 09, 2021	110.86	115.28	110.86	114.69	288,610	+4.56(+4.14%)
Nov 08, 2021	111.11	111.75	109.54	110.14	178,736	-1.15(-1.04%)
Nov 05, 2021	109.13	112.01	109.13	111.29	253,489	+3.31(+3.06%)
Nov 04, 2021	109.04	111.20	107.48	107.98	256,955	-0.48(-0.45%)
Nov 03, 2021	106.05	109.20	106.03	108.47	272,890	+2.79(+2.64%)
Nov 02, 2021	106.49	106.49	103.25	105.67	361,196	-1.09(-1.02%)
Nov 01, 2021	106.60	107.30	104.63	106.76	305,629	-0.54(-0.51%)
Oct 29, 2021	109.54	111.81	106.65	107.30	357,585	-1.41(-1.30%)
Oct 28, 2021	105.43	111.95	105.43	108.71	567,651	+3.73(+3.55%)
Oct 27, 2021	105.18	110.02	104.98	104.98	529,622	+0.53(+0.51%)
Oct 26, 2021	105.60			104.45	339,649	-1.00(-0.95%)
Oct 25, 2021	103.02	105.69	102.17	105.45	296,766	+2.69(+2.61%)
Oct 22, 2021	102.96	105.37	102.65	102.76	270,363	+0.32(+0.32%)
Oct 21, 2021	102.88	104.07	101.46	102.44	286,820	-0.93(-0.90%)
Oct 20, 2021	102.06	103.97	101.41	103.36	147,959	+1.88(+1.85%)
Oct 19, 2021	103.14	103.14	100.33	101.49	171,883	-1.17(-1.14%)
Oct 18, 2021	99.18	102.74	99.05	102.66	223,118	+2.45(+2.44%)
Oct 15, 2021	104.61	104.63	100.20	100.22	296,876	-2.86(-2.78%)
Oct 14, 2021	102.97	103.82	101.68	103.08	303,307	+2.81(+2.81%)
Oct 13, 2021	98.37	100.32	97.87	100.26	346,801	+2.30(+2.35%)
Oct 12, 2021	97.33	99.12	97.24	97.96	316,445	+0.66(+0.68%)
Oct 11, 2021	96.69	98.23	96.55	97.30	142,941	+0.31(+0.32%)
Oct 08, 2021	97.86	98.41	96.44	97.00	223,853	-0.69(-0.71%)
Oct 07, 2021	97.06	99.15	96.68	97.69	258,076	+1.08(+1.11%)
Oct 06, 2021	95.38	97.50	94.76	96.61	243,132	+0.10(+0.10%)
Oct 05, 2021	96.32	97.04	95.48	96.51	239,012	+0.81(+0.85%)
Oct 04, 2021	95.62	97.11	95.23	95.70	288,424	-0.37(-0.38%)
Oct 01, 2021	96.51	97.10	94.98	96.07	318,250	+0.33(+0.34%)
Sep 30, 2021	99.00	99.03	95.73	95.74	254,408	-2.67(-2.71%)
Sep 29, 2021	98.52	99.49	98.07	98.41	215,148	+0.74(+0.76%)
Sep 28, 2021	100.06	100.62	97.64	97.67	315,651	-2.97(-2.95%)
Sep 27, 2021	98.49	101.35	98.41	100.64	289,030	+1.20(+1.21%)
Sep 24, 2021	98.56	100.16	97.08	99.44	210,288	+0.34(+0.34%)
Sep 23, 2021	99.77	100.92	99.10	99.10	231,867	-0.22(-0.22%)
Sep 22, 2021	99.84	101.41	99.12	99.32	308,311	+0.35(+0.35%)
Sep 21, 2021	100.66	101.03	97.84	98.97	328,418	-1.44(-1.43%)
Sep 20, 2021	101.67	102.89	99.00	100.41	299,354	-3.82(-3.66%)
Sep 17, 2021	103.98	104.78	102.90	104.23	856,565	+0.25(+0.24%)
Sep 16, 2021	101.89	105.13	101.89	103.98	235,938	+1.86(+1.83%)
Sep 15, 2021	101.06	102.41	100.05	102.12	233,971	+0.86(+0.85%)
Sep 14, 2021	104.20	104.62	100.46	101.26	250,961	-1.89(-1.83%)
Sep 13, 2021	104.72	104.78	101.20	103.15	322,791	-0.32(-0.31%)
Sep 10, 2021	104.50	105.50	103.15	103.46	405,804	-0.15(-0.14%)
Sep 09, 2021	104.28	105.08	103.18	103.61	300,229	-0.67(-0.64%)
Sep 08, 2021	104.51	105.03	103.16	104.28	314,448	-2.41(-2.26%)
Sep 07, 2021	107.39	108.06	105.74	106.69	247,517	-0.55(-0.52%)
Sep 03, 2021	109.46	109.46	107.01	107.24	227,911	-2.77(-2.52%)
Sep 02, 2021	112.83	113.51	109.65	110.02	316,010	-2.44(-2.17%)