Atara Biotherap (NQ: ATRA )

17.00 USD -0.30 (-1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 14.74 15.14 14.65 14.98 2,395,245 +0.25(+1.70%)
Aug 30, 2021 14.76 15.18 14.64 14.73 834,867 +0.03(+0.20%)
Aug 27, 2021 13.85 14.79 13.73 14.70 1,143,638 +0.83(+5.98%)
Aug 26, 2021 13.73 14.12 13.61 13.87 410,981 +0.04(+0.29%)
Aug 25, 2021 13.62 14.08 13.45 13.83 1,263,758 +0.27(+1.99%)
Aug 24, 2021 13.52 13.57 13.08 13.56 423,165 +0.01(+0.07%)
Aug 23, 2021 12.70 14.10 12.61 13.55 1,086,104 +0.92(+7.28%)
Aug 20, 2021 11.88 12.89 11.81 12.63 691,791 +0.64(+5.34%)
Aug 19, 2021 12.48 12.67 11.95 11.99 695,814 -0.52(-4.16%)
Aug 18, 2021 12.68 12.91 12.36 12.51 619,812 -0.18(-1.42%)
Aug 17, 2021 12.18 12.74 12.18 12.69 604,450 +0.28(+2.26%)
Aug 16, 2021 12.43 12.62 12.21 12.41 359,277 -0.04(-0.32%)
Aug 13, 2021 12.52 12.63 12.36 12.45 289,895 -0.11(-0.88%)
Aug 12, 2021 12.55 12.70 12.40 12.56 586,632 +0.01(+0.08%)
Aug 11, 2021 12.67 12.71 12.30 12.55 474,394 -0.19(-1.49%)
Aug 10, 2021 13.15 13.66 12.61 12.74 1,062,499 +0.25(+2.00%)
Aug 09, 2021 12.61 12.80 12.38 12.49 301,521 -0.15(-1.19%)
Aug 06, 2021 12.85 12.93 12.45 12.64 427,498 -0.23(-1.79%)
Aug 05, 2021 12.37 12.92 12.23 12.87 546,470 +0.47(+3.79%)
Aug 04, 2021 12.56 12.84 12.36 12.40 347,509 -0.19(-1.51%)
Aug 03, 2021 13.03 13.03 12.45 12.59 1,018,400 -0.33(-2.55%)
Aug 02, 2021 12.83 13.12 12.71 12.92 438,061 +0.17(+1.33%)
Jul 30, 2021 12.90 13.05 12.69 12.75 592,016 -0.30(-2.30%)
Jul 29, 2021 13.23 13.31 12.95 13.05 681,489 -0.14(-1.06%)
Jul 28, 2021 12.68 13.26 12.68 13.19 653,992 +0.60(+4.77%)
Jul 27, 2021 12.54 12.81 12.32 12.59 518,466 -0.06(-0.47%)
Jul 26, 2021 12.78 12.94 12.57 12.65 376,723 -0.12(-0.94%)
Jul 23, 2021 13.18 13.18 12.72 12.77 434,716 -0.27(-2.07%)
Jul 22, 2021 13.33 13.41 12.99 13.04 412,363 -0.38(-2.83%)
Jul 21, 2021 13.25 13.59 13.11 13.42 706,648 +0.26(+1.98%)
Jul 20, 2021 12.92 13.20 12.75 13.16 874,628 +0.20(+1.54%)
Jul 19, 2021 13.02 13.22 12.72 12.96 551,925 -0.30(-2.26%)
Jul 16, 2021 13.81 13.87 13.20 13.26 456,416 -0.42(-3.07%)
Jul 15, 2021 13.49 13.76 13.28 13.68 745,957 +0.14(+1.03%)
Jul 14, 2021 13.87 13.93 13.41 13.54 522,369 -0.23(-1.67%)
Jul 13, 2021 13.83 13.93 13.41 13.77 695,960 -0.21(-1.50%)
Jul 12, 2021 14.02 14.17 13.81 13.98 581,775 -0.17(-1.20%)
Jul 09, 2021 14.57 14.59 14.11 14.15 904,467 -0.36(-2.48%)
Jul 08, 2021 14.35 14.78 14.30 14.51 948,817 -0.08(-0.55%)
Jul 07, 2021 14.55 14.74 14.19 14.59 535,676 +0.03(+0.21%)
Jul 06, 2021 15.89 15.95 14.56 14.56 781,764 -1.36(-8.54%)
Jul 02, 2021 16.10 16.10 15.72 15.92 627,817 -0.13(-0.81%)
Jul 01, 2021 15.67 16.06 15.42 16.05 998,362 +0.50(+3.22%)
Jun 30, 2021 15.48 15.80 15.26 15.55 2,347,091 +0.01(+0.06%)
Jun 29, 2021 16.15 16.18 15.50 15.54 439,761 -0.50(-3.12%)
Jun 28, 2021 16.40 16.85 16.04 16.04 421,848 -0.31(-1.90%)
Jun 25, 2021 16.32 16.51 15.80 16.35 2,961,007 -0.23(-1.39%)
Jun 24, 2021 15.54 16.61 15.54 16.58 1,404,981 +1.08(+6.97%)
Jun 23, 2021 15.65 15.93 15.46 15.50 744,604 -0.11(-0.70%)
Jun 22, 2021 15.56 15.66 15.04 15.61 571,621 -0.04(-0.26%)
Jun 21, 2021 15.03 15.75 14.88 15.65 639,551 +0.64(+4.26%)
Jun 18, 2021 15.13 15.30 14.84 15.01 1,338,462 -0.34(-2.21%)
Jun 17, 2021 15.19 15.45 15.01 15.35 743,820 -0.01(-0.07%)
Jun 16, 2021 14.68 15.44 14.57 15.36 1,242,803 +1.36(+9.71%)
Jun 15, 2021 14.67 14.94 13.99 14.00 958,927 -0.66(-4.50%)
Jun 14, 2021 14.58 14.92 14.42 14.66 1,244,356 +0.26(+1.81%)
Jun 11, 2021 14.50 14.58 14.26 14.40 477,765 +0.02(+0.14%)
Jun 10, 2021 14.22 14.50 14.16 14.38 669,755 +0.12(+0.84%)
Jun 09, 2021 13.94 14.45 13.92 14.26 1,009,170 +0.46(+3.33%)
Jun 08, 2021 14.06 14.29 13.42 13.80 746,322 -0.26(-1.85%)
Jun 07, 2021 13.20 14.21 13.11 14.06 1,155,742 +0.88(+6.68%)
Jun 04, 2021 13.33 13.56 13.15 13.18 352,632 -0.15(-1.13%)
Jun 03, 2021 13.83 14.00 13.29 13.33 872,158 -0.50(-3.62%)
Jun 02, 2021 14.10 14.23 13.65 13.83 493,709 -0.14(-1.00%)
Jun 01, 2021 13.51 14.04 13.44 13.97 808,205 +0.41(+3.02%)
May 28, 2021 13.78 14.12 13.54 13.56 894,013 -0.12(-0.88%)
May 27, 2021 13.82 13.83 13.54 13.68 1,229,558 +0.06(+0.44%)
May 26, 2021 13.33 13.70 13.27 13.62 595,688 +0.39(+2.95%)
May 25, 2021 13.70 13.94 13.22 13.23 462,241 -0.36(-2.65%)
May 24, 2021 13.84 14.05 13.31 13.59 996,248 -0.18(-1.31%)
May 21, 2021 14.48 14.62 13.75 13.77 688,277 -0.58(-4.04%)
May 20, 2021 14.10 14.55 14.04 14.35 927,649 +0.31(+2.21%)
May 19, 2021 14.56 14.79 13.93 14.04 737,181 -0.49(-3.37%)
May 18, 2021 14.31 15.04 14.28 14.53 677,197 +0.16(+1.11%)
May 17, 2021 14.88 15.00 14.24 14.37 571,276 -0.62(-4.14%)
May 14, 2021 14.66 15.36 14.17 14.99 1,247,105 +0.27(+1.83%)
May 13, 2021 14.81 15.50 14.12 14.72 1,228,161 +0.89(+6.44%)
May 12, 2021 13.71 14.47 13.71 13.83 544,181 -0.08(-0.58%)
May 11, 2021 12.81 14.37 12.80 13.91 1,077,630 +0.67(+5.06%)
May 10, 2021 13.44 13.57 12.92 13.24 524,314 -0.35(-2.58%)
May 07, 2021 13.01 13.62 13.00 13.59 793,770 +0.70(+5.43%)
May 06, 2021 13.77 13.77 12.67 12.89 1,965,664 -0.61(-4.52%)
May 05, 2021 13.83 14.17 13.42 13.50 808,363 -0.15(-1.10%)
May 04, 2021 13.86 14.01 13.26 13.65 1,291,163 -0.40(-2.85%)
May 03, 2021 14.11 14.36 14.01 14.05 433,878 -0.01(-0.07%)
Apr 30, 2021 14.32 14.57 14.01 14.06 470,400 -0.47(-3.23%)
Apr 29, 2021 14.41 14.91 14.15 14.53 817,256 +0.19(+1.32%)
Apr 28, 2021 14.53 14.66 14.20 14.34 1,025,577 -0.31(-2.12%)
Apr 27, 2021 14.59 14.95 14.36 14.65 549,846 +0.16(+1.10%)
Apr 26, 2021 14.15 14.63 14.15 14.49 1,564,943 +0.35(+2.48%)
Apr 23, 2021 14.33 14.62 14.10 14.14 538,000 -0.17(-1.19%)
Apr 22, 2021 13.59 14.50 13.50 14.31 630,373 +0.67(+4.91%)
Apr 21, 2021 13.19 13.72 12.84 13.64 3,842,527 +0.35(+2.63%)
Apr 20, 2021 13.22 13.53 12.97 13.29 2,951,876 -0.01(-0.08%)
Apr 19, 2021 13.20 13.49 13.05 13.30 822,681 +0.02(+0.15%)
Apr 16, 2021 13.93 13.93 13.14 13.28 632,300 -0.66(-4.73%)
Apr 15, 2021 13.92 14.19 13.59 13.94 1,073,585 +0.09(+0.65%)
Apr 14, 2021 13.93 14.36 13.80 13.85 459,593 -0.05(-0.36%)
Apr 13, 2021 13.74 13.91 13.50 13.90 428,576 +0.20(+1.46%)
Apr 12, 2021 13.75 14.00 13.29 13.70 647,525 -0.07(-0.51%)
Apr 09, 2021 14.28 14.28 13.48 13.77 647,400 -0.42(-2.96%)
Apr 08, 2021 14.32 14.55 14.02 14.19 517,697 -0.01(-0.07%)
Apr 07, 2021 14.14 14.57 13.98 14.20 1,097,037 +0.05(+0.39%)
Apr 06, 2021 14.74 14.74 13.98 14.14 732,461 -0.52(-3.51%)
Apr 05, 2021 15.01 15.21 14.46 14.66 786,761 -0.25(-1.68%)
Apr 01, 2021 14.54 15.13 14.32 14.91 981,000 +0.55(+3.83%)
Mar 31, 2021 14.15 14.63 14.00 14.36 872,931 +0.14(+0.98%)
Mar 30, 2021 13.89 14.45 13.47 14.22 665,493 +0.22(+1.57%)
Mar 29, 2021 14.58 14.79 13.94 14.00 723,412 -0.80(-5.41%)
Mar 26, 2021 14.82 14.93 13.98 14.80 748,500 +0.03(+0.20%)
Mar 25, 2021 13.93 14.85 13.83 14.77 575,613 +0.59(+4.16%)
Mar 24, 2021 14.88 15.38 14.15 14.18 728,499 -0.62(-4.19%)
Mar 23, 2021 15.25 15.30 14.69 14.80 655,259 -0.61(-3.96%)
Mar 22, 2021 15.25 15.71 14.95 15.41 528,418 +0.37(+2.46%)
Mar 19, 2021 15.27 15.47 14.72 15.04 3,578,000 -0.06(-0.40%)
Mar 18, 2021 16.15 16.41 14.94 15.10 957,303 -1.29(-7.87%)
Mar 17, 2021 16.34 16.52 15.98 16.39 901,211 -0.11(-0.67%)
Mar 16, 2021 17.26 17.39 16.16 16.50 887,765 -0.80(-4.62%)
Mar 15, 2021 18.00 18.00 16.86 17.30 1,048,874 +0.40(+2.37%)
Mar 12, 2021 16.85 17.30 16.57 16.90 600,400 -0.10(-0.59%)
Mar 11, 2021 16.95 17.11 16.75 17.00 773,366 +0.30(+1.80%)
Mar 10, 2021 17.02 17.20 16.40 16.70 716,409 +0.16(+0.97%)
Mar 09, 2021 16.38 16.90 16.07 16.54 592,396 +0.36(+2.22%)
Mar 08, 2021 16.11 16.57 15.91 16.18 670,269 +0.11(+0.68%)
Mar 05, 2021 15.79 16.25 15.20 16.07 1,163,000 +0.18(+1.13%)
Mar 04, 2021 16.05 16.38 15.21 15.89 1,099,987 -0.06(-0.38%)
Mar 03, 2021 16.95 17.19 15.71 15.95 1,124,896 -0.99(-5.84%)
Mar 02, 2021 16.55 18.10 16.12 16.94 2,060,428 -0.16(-0.94%)
Mar 01, 2021 17.14 17.50 16.72 17.10 636,281 +0.32(+1.91%)
Feb 26, 2021 16.72 17.15 16.29 16.78 803,600 +0.17(+1.02%)
Feb 25, 2021 17.29 17.62 16.39 16.61 1,003,996 -0.74(-4.27%)
Feb 24, 2021 16.82 17.48 16.56 17.35 496,062 +0.55(+3.27%)
Feb 23, 2021 16.44 17.32 16.21 16.80 895,157 -0.42(-2.44%)
Feb 22, 2021 17.78 18.19 17.14 17.22 778,023 -0.66(-3.69%)
Feb 19, 2021 17.79 18.71 17.77 17.88 464,200 +0.09(+0.51%)
Feb 18, 2021 18.18 18.27 17.71 17.79 540,649 -0.52(-2.84%)
Feb 17, 2021 18.39 18.64 17.54 18.31 697,399 -0.33(-1.77%)
Feb 16, 2021 19.33 19.33 18.38 18.64 477,118 +0.05(+0.27%)
Feb 12, 2021 19.15 19.40 18.38 18.59 531,400 -0.63(-3.28%)
Feb 11, 2021 19.43 19.80 18.71 19.22 567,584 -0.14(-0.72%)
Feb 10, 2021 20.60 20.91 19.11 19.36 554,378 -1.01(-4.96%)
Feb 09, 2021 20.75 21.24 20.21 20.37 570,794 -0.35(-1.69%)
Feb 08, 2021 20.39 21.85 20.16 20.72 981,333 +0.40(+1.97%)
Feb 05, 2021 19.47 20.52 19.34 20.32 876,500 +0.95(+4.90%)
Feb 04, 2021 19.11 19.55 18.80 19.37 479,817 +0.29(+1.52%)
Feb 03, 2021 19.41 19.82 18.90 19.08 758,670 -0.44(-2.25%)
Feb 02, 2021 19.01 19.90 19.01 19.52 1,038,163 +0.66(+3.47%)
Feb 01, 2021 19.01 19.20 18.15 18.86 751,388 +0.41(+2.19%)
Jan 29, 2021 19.23 19.98 18.42 18.46 1,415,700 -0.54(-2.84%)
Jan 28, 2021 19.00 19.63 18.77 19.00 781,175 +0.22(+1.17%)
Jan 27, 2021 19.11 20.66 18.48 18.78 2,063,077 -0.78(-3.99%)
Jan 26, 2021 19.48 20.30 19.42 19.56 1,100,265 +0.24(+1.24%)
Jan 25, 2021 18.61 19.36 18.37 19.32 974,876 +0.88(+4.77%)
Jan 22, 2021 18.10 18.72 17.57 18.44 478,000 +0.11(+0.60%)
Jan 21, 2021 18.50 18.63 17.40 18.33 676,749 +0.06(+0.33%)
Jan 20, 2021 19.02 19.26 18.22 18.27 641,189 -0.75(-3.94%)
Jan 19, 2021 19.41 19.79 18.69 19.02 1,724,268 +0.41(+2.20%)
Jan 15, 2021 18.83 19.19 18.34 18.61 930,500 -0.24(-1.27%)
Jan 14, 2021 19.12 19.53 18.71 18.85 1,107,733 -0.12(-0.63%)
Jan 13, 2021 19.72 19.90 18.83 18.97 442,665 -0.85(-4.29%)
Jan 12, 2021 20.06 20.39 19.57 19.82 613,590 -0.08(-0.40%)
Jan 11, 2021 20.29 20.83 19.85 19.90 806,367 -0.51(-2.50%)
Jan 08, 2021 20.40 20.89 19.96 20.41 612,000 +0.32(+1.59%)
Jan 07, 2021 19.08 20.29 19.02 20.09 793,436 +1.23(+6.52%)
Jan 06, 2021 19.38 19.67 18.57 18.86 1,662,962 -0.40(-2.08%)
Jan 05, 2021 19.60 20.02 19.10 19.26 833,965 -0.38(-1.93%)
Jan 04, 2021 19.64 20.62 19.16 19.64 987,888 +0.01(+0.05%)
Dec 31, 2020 19.63 19.63 19.63 375,271 -0.89(-4.34%)
Dec 30, 2020 20.44 20.98 20.20 20.52 375,271 +0.11(+0.54%)
Dec 29, 2020 21.19 21.32 20.13 20.41 652,495 -0.75(-3.54%)
Dec 28, 2020 22.12 22.30 21.03 21.16 619,681 -1.02(-4.60%)
Dec 24, 2020 22.75 23.09 22.14 22.18 547,900 -0.28(-1.25%)
Dec 23, 2020 22.49 22.80 22.10 22.46 507,384 -0.08(-0.35%)
Dec 22, 2020 22.72 23.03 22.28 22.54 645,023 +0.04(+0.18%)
Dec 21, 2020 21.22 22.81 21.06 22.50 1,427,826 +0.85(+3.93%)
Dec 18, 2020 21.72 22.72 21.45 21.65 2,631,900 -0.34(-1.55%)
Dec 17, 2020 22.41 22.44 21.63 21.99 777,947 -0.41(-1.83%)
Dec 16, 2020 23.18 23.49 22.19 22.40 810,002 -0.72(-3.11%)
Dec 15, 2020 23.87 23.87 22.32 23.12 1,194,360 -0.36(-1.53%)
Dec 14, 2020 24.21 24.94 23.06 23.48 1,409,823 -0.64(-2.65%)
Dec 11, 2020 24.00 24.40 23.98 24.12 1,270,800 +0.10(+0.42%)
Dec 10, 2020 23.07 24.14 23.00 24.02 1,409,311 +0.93(+4.03%)
Dec 09, 2020 23.45 23.75 22.66 23.09 5,057,914 -2.73(-10.57%)
Dec 08, 2020 25.28 26.10 24.68 25.82 1,008,453 -0.41(-1.56%)
Dec 07, 2020 27.05 28.20 25.89 26.23 839,676 +1.64(+6.67%)
Dec 04, 2020 23.89 24.82 23.44 24.59 735,700 +0.78(+3.28%)
Dec 03, 2020 23.70 24.20 23.48 23.81 623,530 +0.11(+0.46%)
Dec 02, 2020 23.35 23.89 22.60 23.70 928,430 +0.30(+1.28%)
Dec 01, 2020 23.42 24.05 23.05 23.40 681,239 +0.21(+0.91%)
Nov 30, 2020 23.33 23.51 22.75 23.19 684,925 -0.08(-0.34%)
Nov 27, 2020 23.05 23.69 22.96 23.27 367,100 +0.28(+1.22%)
Nov 25, 2020 23.22 23.29 22.61 22.99 798,100 -0.19(-0.82%)
Nov 24, 2020 24.00 24.00 23.01 23.18 798,542 -0.38(-1.61%)
Nov 23, 2020 23.62 24.00 22.55 23.56 800,297 +0.58(+2.52%)
Nov 20, 2020 22.18 23.50 21.80 22.98 1,286,100 +0.73(+3.28%)
Nov 19, 2020 20.79 22.55 20.78 22.25 1,697,006 +1.41(+6.77%)
Nov 18, 2020 20.41 21.19 20.13 20.84 985,308 +0.44(+2.16%)
Nov 17, 2020 19.30 20.50 18.98 20.40 786,572 +0.87(+4.45%)
Nov 16, 2020 18.31 19.55 18.28 19.53 784,790 +1.48(+8.20%)
Nov 13, 2020 18.64 19.29 17.37 18.05 1,034,200 -0.07(-0.39%)
Nov 12, 2020 15.81 18.38 15.77 18.12 1,876,680 +2.38(+15.12%)
Nov 11, 2020 15.48 16.39 15.00 15.74 1,224,369 +0.16(+1.03%)
Nov 10, 2020 14.95 15.78 14.48 15.58 1,546,435 +1.18(+8.19%)
Nov 09, 2020 14.28 14.88 14.02 14.40 692,318 +0.95(+7.06%)
Nov 06, 2020 13.86 14.10 13.39 13.45 835,000 -0.43(-3.10%)
Nov 05, 2020 14.41 14.48 13.32 13.88 370,850 -0.42(-2.94%)
Nov 04, 2020 13.25 14.36 12.91 14.30 495,653 +1.16(+8.83%)
Nov 03, 2020 12.70 13.30 12.55 13.14 399,644 +0.47(+3.71%)
Nov 02, 2020 13.27 13.27 11.97 12.67 764,227 -0.24(-1.86%)
Oct 30, 2020 13.48 13.73 12.66 12.91 471,400 -0.59(-4.37%)
Oct 29, 2020 13.45 13.67 13.15 13.50 360,548 +0.00(+0.00%)
Oct 28, 2020 13.78 13.90 13.30 13.50 391,510 -0.63(-4.46%)
Oct 27, 2020 14.43 14.51 13.99 14.13 565,632 -0.21(-1.46%)
Oct 26, 2020 14.44 14.67 13.87 14.34 1,420,438 -0.27(-1.85%)
Oct 23, 2020 14.75 14.80 14.10 14.61 348,700 -0.04(-0.27%)
Oct 22, 2020 13.64 14.84 13.64 14.65 581,120 +0.95(+6.93%)
Oct 21, 2020 13.74 14.24 13.43 13.70 725,488 -0.02(-0.15%)
Oct 20, 2020 13.92 13.98 13.55 13.72 371,567 -0.05(-0.36%)
Oct 19, 2020 14.12 14.37 13.76 13.77 373,569 -0.24(-1.71%)
Oct 16, 2020 14.52 14.91 12.90 14.01 1,129,500 -0.57(-3.91%)
Oct 15, 2020 13.50 14.67 13.44 14.58 406,223 +0.71(+5.12%)
Oct 14, 2020 14.07 14.65 13.50 13.87 653,821 -0.25(-1.77%)
Oct 13, 2020 14.50 14.79 13.71 14.12 796,321 -0.48(-3.29%)
Oct 12, 2020 14.47 14.75 14.24 14.60 348,621 +0.13(+0.90%)
Oct 09, 2020 14.49 14.70 14.25 14.47 411,700 +0.02(+0.14%)
Oct 08, 2020 14.67 14.85 14.28 14.45 348,276 -0.05(-0.34%)
Oct 07, 2020 14.07 14.76 14.01 14.50 575,123 +0.54(+3.87%)
Oct 06, 2020 13.79 14.48 13.72 13.96 434,094 +0.28(+2.05%)
Oct 05, 2020 13.30 13.84 13.24 13.68 595,093 +0.61(+4.67%)
Oct 02, 2020 12.95 13.37 12.66 13.07 377,500 -0.16(-1.21%)
Oct 01, 2020 13.06 13.69 12.96 13.23 611,310 +0.27(+2.08%)
Sep 30, 2020 13.12 13.38 11.97 12.96 1,386,982 -0.12(-0.92%)
Sep 29, 2020 12.85 13.26 12.82 13.08 508,697 +0.14(+1.08%)
Sep 28, 2020 12.98 13.18 12.60 12.94 761,564 -0.03(-0.23%)
Sep 25, 2020 12.40 13.27 12.40 12.97 675,300 +0.42(+3.35%)
Sep 24, 2020 13.29 13.30 12.43 12.55 818,223 -0.86(-6.41%)
Sep 23, 2020 14.17 14.33 13.36 13.41 704,327 -0.71(-5.03%)
Sep 22, 2020 14.83 15.54 13.73 14.12 688,517 -0.71(-4.79%)
Sep 21, 2020 16.02 16.05 14.66 14.83 889,798 -1.04(-6.55%)
Sep 18, 2020 16.00 16.08 15.50 15.87 3,874,600 +0.07(+0.44%)
Sep 17, 2020 15.45 15.96 15.31 15.80 796,419 +0.11(+0.70%)
Sep 16, 2020 15.92 16.20 15.49 15.69 1,140,782 +0.05(+0.32%)
Sep 15, 2020 15.77 16.00 14.98 15.64 1,207,546 +0.61(+4.06%)
Sep 14, 2020 15.37 15.89 14.76 15.03 1,023,156 +0.07(+0.47%)
Sep 11, 2020 14.74 16.32 14.52 14.96 2,861,000 +0.72(+5.06%)
Sep 10, 2020 14.89 15.43 14.20 14.24 892,946 -0.59(-3.98%)
Sep 09, 2020 13.73 14.92 13.68 14.83 969,512 +1.37(+10.18%)
Sep 08, 2020 12.75 13.92 12.59 13.46 994,229 +0.55(+4.26%)
Sep 04, 2020 12.84 13.09 12.00 12.91 647,500 +0.12(+0.94%)
Sep 03, 2020 12.83 13.29 12.39 12.79 663,779 -0.18(-1.39%)
Sep 02, 2020 12.95 13.32 12.34 12.97 854,873 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.