Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.361	8.578	8.315	8.578	10,516,547	+0.33(+4.06%)
Aug 30, 2021	8.596	8.614	8.125	8.243	8,388,920	-0.35(-4.11%)
Aug 27, 2021	8.243	8.623	8.189	8.596	5,174,815	+0.42(+5.09%)
Aug 26, 2021	8.162	8.297	8.098	8.180	3,532,654	-0.01(-0.11%)
Aug 25, 2021	8.324	8.324	8.080	8.189	4,710,259	-0.21(-2.48%)
Aug 24, 2021	8.487	8.524	8.356	8.397	4,928,380	+0.10(+1.20%)
Aug 23, 2021	8.279	8.379	8.098	8.297	4,566,385	+0.18(+2.23%)
Aug 20, 2021	7.953	8.148	7.953	8.116	7,814,344	+0.17(+2.16%)
Aug 19, 2021	7.827	8.067	7.818	7.944	5,897,311	+0.14(+1.86%)
Aug 18, 2021	8.035	8.048	7.754	7.800	5,860,034	-0.24(-2.93%)
Aug 17, 2021	7.963	8.211	7.931	8.035	7,665,557	+0.15(+1.95%)
Aug 16, 2021	8.053	8.148	7.836	7.881	9,560,039	-0.07(-0.91%)
Aug 13, 2021	7.944	8.080	7.899	7.953	3,860,801	+0.15(+1.97%)
Aug 12, 2021	7.899	7.908	7.705	7.800	5,157,226	-0.20(-2.49%)
Aug 11, 2021	7.953	8.139	7.917	7.999	6,578,262	+0.30(+3.88%)
Aug 10, 2021	7.700	7.809	7.573	7.700	5,984,794	-0.10(-1.28%)
Aug 09, 2021	7.854	8.008	7.749	7.800	5,164,306	-0.18(-2.27%)
Aug 06, 2021	8.352	8.379	7.972	7.981	10,630,955	-0.77(-8.79%)
Aug 05, 2021	9.075	9.094	8.682	8.750	5,119,014	-0.33(-3.69%)
Aug 04, 2021	9.256	9.356	9.057	9.085	6,754,601	+0.08(+0.90%)
Aug 03, 2021	8.885	9.066	8.836	9.003	4,784,184	+0.14(+1.63%)
Aug 02, 2021	8.876	8.895	8.759	8.858	4,624,520	-0.03(-0.31%)
Jul 30, 2021	8.732	8.908	8.723	8.885	6,870,278	-0.08(-0.91%)
Jul 29, 2021	8.895	9.021	8.867	8.967	5,105,245	+0.36(+4.21%)
Jul 28, 2021	8.487	8.623	8.397	8.605	3,850,306	+0.06(+0.74%)
Jul 27, 2021	8.451	8.551	8.270	8.542	6,170,748	+0.24(+2.83%)
Jul 26, 2021	8.252	8.433	8.220	8.306	5,619,818	+0.10(+1.21%)
Jul 23, 2021	8.352	8.379	8.153	8.207	3,445,042	-0.14(-1.73%)
Jul 22, 2021	8.433	8.442	8.234	8.352	8,165,264	-0.03(-0.32%)
Jul 21, 2021	8.306	8.424	8.279	8.379	3,800,524	-0.03(-0.32%)
Jul 20, 2021	8.478	8.623	8.356	8.406	8,893,166	+0.05(+0.54%)
Jul 19, 2021	8.315	8.424	8.248	8.361	4,654,818	-0.06(-0.75%)
Jul 16, 2021	8.704	8.750	8.388	8.424	6,671,245	-0.28(-3.22%)
Jul 15, 2021	8.650	8.704	8.555	8.704	6,545,605	+0.14(+1.58%)
Jul 14, 2021	8.569	8.714	8.514	8.569	8,229,134	+0.24(+2.93%)
Jul 13, 2021	8.252	8.542	8.252	8.324	5,421,739	+0.15(+1.88%)
Jul 12, 2021	8.288	8.442	8.134	8.171	5,180,325	-0.09(-1.10%)
Jul 09, 2021	8.080	8.324	8.071	8.261	7,048,618	+0.23(+2.82%)
Jul 08, 2021	8.315	8.352	7.999	8.035	7,324,475	-0.25(-3.06%)
Jul 07, 2021	8.442	8.469	8.202	8.288	8,801,531	+0.02(+0.22%)
Jul 06, 2021	8.478	8.542	8.193	8.270	8,532,960	-0.04(-0.44%)
Jul 02, 2021	8.406	8.438	8.248	8.306	9,524,428	+0.14(+1.66%)
Jul 01, 2021	8.297	8.365	8.107	8.171	8,399,323	+0.12(+1.46%)
Jun 30, 2021	8.026	8.134	7.999	8.053	5,759,870	+0.04(+0.45%)
Jun 29, 2021	7.926	8.125	7.926	8.017	5,197,902	-0.04(-0.45%)
Jun 28, 2021	8.180	8.270	7.963	8.053	4,931,063	-0.14(-1.77%)
Jun 25, 2021	8.388	8.415	8.143	8.198	5,587,484	-0.03(-0.33%)
Jun 24, 2021	8.306	8.442	8.180	8.225	7,163,532	+0.02(+0.22%)
Jun 23, 2021	8.324	8.469	8.180	8.207	9,129,517	+0.01(+0.11%)
Jun 22, 2021	8.153	8.241	8.098	8.198	9,143,834	-0.14(-1.63%)
Jun 21, 2021	8.388	8.406	8.248	8.334	10,470,329	+0.04(+0.44%)
Jun 18, 2021	8.524	8.542	8.134	8.297	65,957,964	-0.17(-2.03%)
Jun 17, 2021	8.668	8.732	8.365	8.469	21,451,050	-0.31(-3.51%)
Jun 16, 2021	9.094	9.143	8.714	8.777	16,107,712	-0.38(-4.15%)
Jun 15, 2021	9.501	9.501	9.048	9.157	15,902,591	-0.18(-1.94%)
Jun 14, 2021	9.401	9.519	9.284	9.338	19,283,608	-0.42(-4.27%)
Jun 11, 2021	10.03	10.06	9.691	9.754	6,447,166	-0.31(-3.06%)
Jun 10, 2021	9.817	10.08	9.754	10.06	7,361,321	+0.20(+2.02%)
Jun 09, 2021	9.854	9.967	9.808	9.863	4,316,337	-0.04(-0.37%)
Jun 08, 2021	9.998	10.07	9.790	9.899	6,167,141	-0.27(-2.67%)
Jun 07, 2021	10.27	10.32	10.10	10.17	6,038,266	-0.23(-2.18%)
Jun 04, 2021	10.50	10.54	10.33	10.40	6,663,720	+0.03(+0.26%)
Jun 03, 2021	10.59	10.62	10.32	10.37	7,232,535	-0.50(-4.58%)
Jun 02, 2021	10.87	10.96	10.76	10.87	4,562,540	-0.02(-0.17%)
Jun 01, 2021	11.17	11.25	10.87	10.89	8,801,397	-0.07(-0.66%)
May 28, 2021	10.87	11.01	10.82	10.96	6,680,254	+0.03(+0.25%)
May 27, 2021	11.03	11.11	10.91	10.93	5,931,806	-0.12(-1.06%)
May 26, 2021	11.12	11.24	10.96	11.05	9,332,122	+0.08(+0.74%)
May 25, 2021	10.94	11.08	10.76	10.97	11,719,894	+0.16(+1.51%)
May 24, 2021	10.93	10.98	10.73	10.80	6,768,039	-0.08(-0.75%)
May 21, 2021	11.01	11.06	10.86	10.89	9,460,255	-0.11(-0.99%)
May 20, 2021	10.92	11.17	10.88	10.99	8,738,684	+0.26(+2.45%)
May 19, 2021	10.99	11.33	10.61	10.73	13,956,915	-0.06(-0.59%)
May 18, 2021	10.80	10.93	10.64	10.79	8,305,120	+0.18(+1.71%)
May 17, 2021	10.25	10.73	10.23	10.61	8,983,710	+0.46(+4.55%)
May 14, 2021	9.899	10.17	9.845	10.15	5,648,887	+0.55(+5.75%)
May 13, 2021	9.537	9.700	9.465	9.600	3,860,591	+0.04(+0.38%)
May 12, 2021	9.682	9.745	9.492	9.564	5,204,784	-0.03(-0.28%)
May 11, 2021	9.347	9.603	9.265	9.591	6,895,701	+0.22(+2.32%)
May 10, 2021	9.781	9.817	9.333	9.374	7,555,828	-0.11(-1.15%)
May 07, 2021	9.383	9.609	9.238	9.483	7,839,205	+0.47(+5.22%)
May 06, 2021	8.759	9.148	8.743	9.012	7,496,025	+0.23(+2.57%)
May 05, 2021	8.804	8.822	8.686	8.786	2,643,003	+0.10(+1.15%)
May 04, 2021	8.849	9.003	8.587	8.686	5,770,873	-0.18(-2.04%)
May 03, 2021	8.741	8.931	8.723	8.867	4,965,592	+0.38(+4.48%)
Apr 30, 2021	8.496	8.623	8.460	8.487	3,608,843	-0.04(-0.42%)
Apr 29, 2021	8.533	8.560	8.388	8.524	3,732,633	-0.16(-1.88%)
Apr 28, 2021	8.542	8.732	8.505	8.686	4,842,392	+0.01(+0.10%)
Apr 27, 2021	9.148	9.148	8.659	8.677	6,903,205	-0.39(-4.29%)
Apr 26, 2021	9.066	9.085	8.940	9.066	3,638,903	+0.09(+1.01%)
Apr 23, 2021	9.148	9.225	8.917	8.976	4,038,536	-0.05(-0.50%)
Apr 22, 2021	9.193	9.247	8.931	9.021	5,692,408	-0.25(-2.73%)
Apr 21, 2021	9.085	9.311	9.003	9.275	4,258,357	+0.27(+3.02%)
Apr 20, 2021	8.885	9.085	8.831	9.003	4,781,795	+0.07(+0.81%)
Apr 19, 2021	8.994	9.103	8.813	8.931	2,921,831	-0.18(-1.99%)
Apr 16, 2021	9.112	9.130	9.003	9.112	6,714,058	+0.16(+1.82%)
Apr 15, 2021	8.578	9.039	8.542	8.949	6,318,447	+0.48(+5.66%)
Apr 14, 2021	8.542	8.632	8.388	8.469	7,062,362	-0.11(-1.27%)
Apr 13, 2021	8.514	8.695	8.442	8.578	7,107,307	+0.01(+0.11%)
Apr 12, 2021	8.858	8.858	8.510	8.569	4,868,704	-0.37(-4.15%)
Apr 09, 2021	8.858	9.012	8.813	8.940	3,021,111	-0.14(-1.59%)
Apr 08, 2021	9.193	9.220	9.075	9.085	6,257,822	-0.05(-0.59%)
Apr 07, 2021	9.166	9.193	9.057	9.139	5,897,737	-0.12(-1.27%)
Apr 06, 2021	9.356	9.401	9.075	9.256	7,464,089	-0.01(-0.10%)
Apr 05, 2021	9.211	9.419	9.112	9.265	5,134,927	+0.09(+0.99%)
Apr 01, 2021	9.003	9.229	8.940	9.175	7,988,769	+0.59(+6.85%)
Mar 31, 2021	8.324	8.704	8.288	8.587	6,901,923	+0.17(+2.04%)
Mar 30, 2021	8.460	8.537	8.288	8.415	6,555,750	-0.41(-4.62%)
Mar 29, 2021	8.433	8.822	8.388	8.822	6,500,107	+0.35(+4.17%)
Mar 26, 2021	8.216	8.524	8.216	8.469	6,776,943	+0.19(+2.30%)
Mar 25, 2021	8.189	8.315	8.153	8.279	5,605,178	+0.12(+1.44%)
Mar 24, 2021	8.279	8.334	8.153	8.162	6,981,618	-0.17(-2.06%)
Mar 23, 2021	8.732	8.741	8.324	8.334	9,865,085	-0.50(-5.64%)
Mar 22, 2021	9.157	9.347	8.813	8.831	9,453,450	-0.25(-2.79%)
Mar 19, 2021	8.659	9.166	8.650	9.085	18,469,380	+0.26(+2.97%)
Mar 18, 2021	8.641	8.913	8.587	8.822	9,954,701	+0.05(+0.52%)
Mar 17, 2021	8.560	8.885	8.379	8.777	9,476,567	+0.10(+1.15%)
Mar 16, 2021	8.650	8.741	8.546	8.677	7,081,493	+0.05(+0.63%)
Mar 15, 2021	8.460	8.677	8.388	8.623	13,345,666	+0.19(+2.25%)
Mar 12, 2021	8.315	8.496	8.306	8.433	3,819,932	-0.14(-1.58%)
Mar 11, 2021	8.650	8.777	8.415	8.569	8,989,389	+0.33(+4.04%)
Mar 10, 2021	8.439	8.457	8.209	8.236	9,179,324	-0.27(-3.22%)
Mar 09, 2021	8.616	8.793	8.474	8.510	6,934,087	+0.11(+1.37%)
Mar 08, 2021	7.997	8.457	7.953	8.395	12,077,943	+0.11(+1.39%)
Mar 05, 2021	7.962	8.430	7.750	8.280	9,868,070	+0.38(+4.81%)
Mar 04, 2021	7.714	8.086	7.564	7.900	11,999,126	+0.34(+4.56%)
Mar 03, 2021	7.449	7.600	7.273	7.555	6,578,807	-0.08(-1.04%)
Mar 02, 2021	7.352	7.714	7.352	7.635	10,181,034	+0.42(+5.88%)
Mar 01, 2021	7.387	7.449	7.167	7.211	6,864,682	-0.03(-0.37%)
Feb 26, 2021	7.494	7.520	7.220	7.237	7,276,939	-0.27(-3.65%)
Feb 25, 2021	7.547	7.714	7.458	7.511	9,268,004	-0.29(-3.74%)
Feb 24, 2021	7.485	7.882	7.370	7.803	8,002,883	+0.12(+1.61%)
Feb 23, 2021	7.750	7.820	7.494	7.679	6,119,347	-0.31(-3.87%)
Feb 22, 2021	7.653	8.068	7.608	7.988	8,261,991	+0.53(+7.11%)
Feb 19, 2021	7.555	7.600	7.414	7.458	7,032,956	-0.20(-2.65%)
Feb 18, 2021	7.635	7.803	7.405	7.661	6,502,576	-0.02(-0.23%)
Feb 17, 2021	7.829	7.865	7.617	7.679	7,245,138	-0.32(-3.98%)
Feb 16, 2021	8.174	8.218	7.926	7.997	8,984,023	-0.38(-4.54%)
Feb 12, 2021	8.262	8.483	8.147	8.377	3,259,141	+0.08(+0.96%)
Feb 11, 2021	8.474	8.545	8.227	8.298	4,698,408	-0.27(-3.20%)
Feb 10, 2021	8.713	8.731	8.457	8.572	4,043,948	+0.27(+3.30%)
Feb 09, 2021	8.395	8.395	8.236	8.298	5,408,810	-0.04(-0.53%)
Feb 08, 2021	8.474	8.510	8.298	8.342	5,174,573	+0.13(+1.61%)
Feb 05, 2021	8.077	8.209	7.997	8.209	4,931,715	+0.26(+3.22%)
Feb 04, 2021	7.865	8.024	7.661	7.953	8,312,348	-0.16(-1.96%)
Feb 03, 2021	8.112	8.227	8.050	8.112	5,108,832	+0.00(+0.00%)
Feb 02, 2021	8.271	8.271	8.103	8.112	6,068,778	-0.43(-5.07%)
Feb 01, 2021	8.492	8.554	8.342	8.545	10,943,609	+0.30(+3.64%)
Jan 29, 2021	8.846	8.881	8.200	8.245	9,854,716	-0.48(-5.47%)
Jan 28, 2021	8.651	8.854	8.483	8.722	9,268,537	+0.37(+4.44%)
Jan 27, 2021	8.413	8.527	8.200	8.351	8,974,483	-0.28(-3.28%)
Jan 26, 2021	8.510	8.704	8.448	8.633	6,337,913	+0.10(+1.14%)
Jan 25, 2021	8.607	8.819	8.430	8.536	7,002,722	+0.08(+0.94%)
Jan 22, 2021	8.315	8.527	8.165	8.457	6,112,022	-0.07(-0.83%)
Jan 21, 2021	8.589	8.607	8.377	8.527	7,222,432	+0.26(+3.10%)
Jan 20, 2021	8.139	8.377	8.059	8.271	6,522,713	+0.30(+3.77%)
Jan 19, 2021	7.988	8.033	7.767	7.971	6,409,784	+0.11(+1.46%)
Jan 15, 2021	8.086	8.156	7.822	7.856	7,357,059	-0.24(-2.95%)
Jan 14, 2021	8.094	8.262	8.024	8.094	5,007,963	-0.03(-0.33%)
Jan 13, 2021	8.306	8.368	8.121	8.121	4,993,531	-0.18(-2.13%)
Jan 12, 2021	8.209	8.333	7.988	8.298	9,091,135	+0.24(+2.96%)
Jan 11, 2021	8.200	8.333	8.033	8.059	7,754,483	-0.24(-2.88%)
Jan 08, 2021	8.536	8.567	8.024	8.298	11,288,512	-0.34(-3.99%)
Jan 07, 2021	8.625	8.766	8.510	8.642	5,859,837	-0.16(-1.81%)
Jan 06, 2021	8.846	8.899	8.483	8.801	7,928,329	-0.22(-2.45%)
Jan 05, 2021	9.349	9.367	8.907	9.022	9,594,499	-0.27(-2.95%)
Jan 04, 2021	8.899	9.411	8.810	9.296	11,414,984	+1.10(+13.48%)
Dec 31, 2020		8.192	8.192	8.192	4,368,311	-0.32(-3.74%)
Dec 30, 2020	8.315	8.519	8.298	8.510	4,368,311	+0.24(+2.88%)
Dec 29, 2020	8.360	8.466	8.223	8.271	3,254,323	+0.01(+0.11%)
Dec 28, 2020	8.589	8.660	8.236	8.262	4,221,589	-0.11(-1.37%)
Dec 24, 2020	8.351	8.457	8.271	8.377	1,645,187	+0.05(+0.64%)
Dec 23, 2020	8.192	8.413	8.192	8.324	4,033,280	+0.14(+1.73%)
Dec 22, 2020	8.413	8.439	8.077	8.183	5,335,252	-0.25(-2.93%)
Dec 21, 2020	8.545	8.633	8.377	8.430	5,427,262	-0.13(-1.55%)
Dec 18, 2020	8.828	8.846	8.510	8.563	16,186,278	-0.07(-0.82%)
Dec 17, 2020	8.474	8.713	8.413	8.633	10,503,097	+0.52(+6.43%)
Dec 16, 2020	8.130	8.130	7.803	8.112	7,233,492	-0.01(-0.11%)
Dec 15, 2020	7.962	8.147	7.940	8.121	6,035,456	+0.47(+6.12%)
Dec 14, 2020	7.794	7.918	7.613	7.653	5,349,410	-0.12(-1.59%)
Dec 11, 2020	7.944	7.988	7.759	7.776	4,873,209	-0.11(-1.46%)
Dec 10, 2020	8.015	8.121	7.829	7.891	7,627,844	+0.14(+1.82%)
Dec 09, 2020	7.891	8.018	7.608	7.750	8,266,044	-0.38(-4.67%)
Dec 08, 2020	8.245	8.289	8.015	8.130	4,680,280	+0.07(+0.88%)
Dec 07, 2020	7.617	8.156	7.600	8.059	12,744,118	+0.37(+4.83%)
Dec 04, 2020	7.820	7.931	7.670	7.688	7,161,285	-0.29(-3.65%)
Dec 03, 2020	8.112	8.121	7.865	7.980	6,234,488	-0.18(-2.17%)
Dec 02, 2020	8.253	8.302	8.090	8.156	8,553,819	-0.26(-3.05%)
Dec 01, 2020	8.006	8.430	8.006	8.413	12,684,072	+0.72(+9.30%)
Nov 30, 2020	7.520	7.714	7.494	7.697	9,906,592	-0.01(-0.11%)
Nov 27, 2020	7.538	7.820	7.467	7.706	5,053,819	+0.04(+0.46%)
Nov 25, 2020	7.564	7.763	7.539	7.670	10,506,658	+0.12(+1.64%)
Nov 24, 2020	7.529	7.679	7.379	7.547	16,339,931	-0.56(-6.87%)
Nov 23, 2020	8.183	8.289	7.962	8.103	8,753,265	-0.42(-4.97%)
Nov 20, 2020	8.501	8.660	8.448	8.527	5,666,719	+0.11(+1.37%)
Nov 19, 2020	8.289	8.510	8.223	8.413	7,155,684	-0.19(-2.16%)
Nov 18, 2020	8.846	8.899	8.580	8.598	6,253,859	-0.29(-3.28%)
Nov 17, 2020	9.013	9.128	8.890	8.890	4,676,314	-0.09(-0.98%)
Nov 16, 2020	9.243	9.296	8.978	8.978	8,791,239	-0.42(-4.42%)
Nov 13, 2020	9.411	9.561	9.296	9.393	4,388,525	+0.17(+1.82%)
Nov 12, 2020	9.358	9.482	9.199	9.226	7,475,464	-0.16(-1.69%)
Nov 11, 2020	9.517	9.588	9.252	9.385	9,329,158	-0.33(-3.37%)
Nov 10, 2020	10.10	10.17	9.685	9.712	6,851,571	-0.16(-1.61%)
Nov 09, 2020	10.09	10.15	9.464	9.871	9,604,095	-1.51(-13.28%)
Nov 06, 2020	11.35	11.40	11.12	11.38	6,577,581	+0.18(+1.58%)
Nov 05, 2020	10.80	11.40	10.69	11.20	9,059,806	+1.19(+11.91%)
Nov 04, 2020	10.27	10.41	9.977	10.01	3,904,998	-0.43(-4.15%)
Nov 03, 2020	10.54	10.61	10.40	10.45	3,599,533	+0.04(+0.34%)
Nov 02, 2020	9.906	10.45	9.879	10.41	5,081,964	+0.75(+7.78%)
Oct 30, 2020	9.482	9.676	9.340	9.658	5,527,866	+0.11(+1.20%)
Oct 29, 2020	9.332	9.681	9.243	9.544	4,285,301	+0.04(+0.47%)
Oct 28, 2020	9.712	9.760	9.393	9.499	5,609,855	-0.80(-7.73%)
Oct 27, 2020	10.18	10.31	10.06	10.29	3,903,382	+0.11(+1.13%)
Oct 26, 2020	10.11	10.37	10.11	10.18	3,528,586	-0.05(-0.52%)
Oct 23, 2020	10.24	10.29	10.00	10.23	6,682,598	-0.11(-1.11%)
Oct 22, 2020	10.47	10.51	10.11	10.35	5,655,139	-0.56(-5.11%)
Oct 21, 2020	10.96	11.23	10.85	10.90	3,633,692	+0.02(+0.16%)
Oct 20, 2020	10.67	10.90	10.64	10.89	3,396,102	+0.18(+1.65%)
Oct 19, 2020	11.03	11.05	10.67	10.71	3,307,261	-0.26(-2.34%)
Oct 16, 2020	11.18	11.19	10.90	10.97	3,631,906	-0.29(-2.59%)
Oct 15, 2020	11.20	11.34	11.10	11.26	3,033,196	-0.24(-2.08%)
Oct 14, 2020	11.58	11.60	11.35	11.50	6,370,161	+0.29(+2.60%)
Oct 13, 2020	11.16	11.29	10.96	11.20	5,494,309	-0.20(-1.78%)
Oct 12, 2020	11.49	11.55	11.28	11.41	3,911,947	-0.23(-1.97%)
Oct 09, 2020	11.23	11.67	11.22	11.64	6,303,836	+0.79(+7.25%)
Oct 08, 2020	10.68	10.88	10.60	10.85	3,826,827	+0.37(+3.54%)
Oct 07, 2020	10.43	10.64	10.28	10.48	4,986,450	-0.01(-0.08%)
Oct 06, 2020	11.01	11.09	10.49	10.49	7,270,865	-0.39(-3.58%)
Oct 05, 2020	10.88	11.16	10.80	10.88	5,360,035	+0.17(+1.57%)
Oct 02, 2020	10.81	10.99	10.67	10.71	3,105,237	-0.25(-2.26%)
Oct 01, 2020	10.97	11.08	10.79	10.96	4,500,258	+0.10(+0.90%)
Sep 30, 2020	10.93	10.97	10.62	10.86	5,614,768	-0.18(-1.60%)
Sep 29, 2020	10.71	11.13	10.58	11.04	6,541,334	+0.53(+5.05%)
Sep 28, 2020	10.68	10.70	10.35	10.51	4,615,712	+0.20(+1.97%)
Sep 25, 2020	10.19	10.44	10.14	10.30	4,024,813	-0.04(-0.43%)
Sep 24, 2020	9.862	10.44	9.729	10.35	7,839,094	+0.30(+2.99%)
Sep 23, 2020	10.69	10.78	9.994	10.05	12,347,348	-0.81(-7.49%)
Sep 22, 2020	10.90	11.02	10.70	10.86	6,704,707	+0.03(+0.24%)
Sep 21, 2020	11.12	11.36	10.74	10.83	8,423,617	-0.73(-6.34%)
Sep 18, 2020	12.12	12.24	11.57	11.57	12,695,602	-0.56(-4.59%)
Sep 17, 2020	11.93	12.23	11.83	12.12	9,005,440	-0.65(-5.12%)
Sep 16, 2020	12.91	13.01	12.65	12.78	7,287,015	-0.02(-0.14%)
Sep 15, 2020	13.07	13.17	12.73	12.80	12,301,128	-0.05(-0.41%)
Sep 14, 2020	11.78	12.92	11.76	12.85	19,631,540	+1.48(+12.98%)
Sep 11, 2020	11.65	11.88	11.34	11.37	5,217,342	-0.19(-1.68%)
Sep 10, 2020	11.83	11.92	11.40	11.57	7,780,732	-0.19(-1.63%)
Sep 09, 2020	11.19	11.80	11.17	11.76	8,566,004	+0.75(+6.77%)
Sep 08, 2020	10.57	11.03	10.43	11.01	11,969,844	-0.02(-0.16%)
Sep 04, 2020	10.83	11.07	10.35	11.03	9,101,513	+0.13(+1.21%)
Sep 03, 2020	10.66	10.90	10.40	10.90	7,515,956	+0.03(+0.24%)
Sep 02, 2020	10.77	10.87	10.46	10.87	6,462,163	-0.18(-1.67%)