Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.584	3.584	3.262	3.427	93,779	-0.16(-4.39%)
Aug 28, 2020	3.220	3.675	3.220	3.584	107,391	+0.41(+12.76%)
Aug 27, 2020	3.253	3.391	3.171	3.179	85,985	-0.11(-3.27%)
Aug 26, 2020	3.584	3.662	3.204	3.286	91,036	-0.29(-8.10%)
Aug 25, 2020	3.816	3.816	3.526	3.576	67,382	-0.17(-4.42%)
Aug 24, 2020	3.709	3.808	3.647	3.742	42,606	+0.02(+0.67%)
Aug 21, 2020	3.874	3.895	3.568	3.717	148,463	-0.17(-4.26%)
Aug 20, 2020	3.767	4.015	3.733	3.882	82,848	+0.07(+1.96%)
Aug 19, 2020	3.932	4.114	3.783	3.808	118,501	-0.12(-3.16%)
Aug 18, 2020	3.692	4.007	3.692	3.932	92,413	+0.20(+5.32%)
Aug 17, 2020	3.849	3.849	3.572	3.733	195,881	-0.15(-3.84%)
Aug 14, 2020	3.725	4.081	3.667	3.882	132,155	+0.14(+3.76%)
Aug 13, 2020	3.833	3.940	3.618	3.742	118,633	-0.16(-4.03%)
Aug 12, 2020	3.899	4.040	3.700	3.899	104,450	-0.01(-0.21%)
Aug 11, 2020	3.783	4.122	3.783	3.907	301,528	+0.14(+3.74%)
Aug 10, 2020	3.411	3.907	3.366	3.767	251,868	+0.46(+13.75%)
Aug 07, 2020	2.906	3.510	2.881	3.311	299,947	+0.33(+11.11%)
Aug 06, 2020	3.063	3.204	2.947	2.980	168,639	-0.12(-4.00%)
Aug 05, 2020	3.526	3.584	3.071	3.104	194,210	-0.31(-9.20%)
Aug 04, 2020	3.386	3.584	3.286	3.419	143,417	+0.00(+0.00%)
Aug 03, 2020	3.328	3.518	3.286	3.419	88,236	+0.13(+4.03%)
Jul 31, 2020	3.609	3.874	3.187	3.286	159,698	-0.35(-9.57%)
Jul 30, 2020	3.560	4.139	3.427	3.634	343,737	+0.11(+3.05%)
Jul 29, 2020	2.947	3.543	2.947	3.526	200,085	+0.53(+17.68%)
Jul 28, 2020	2.873	3.013	2.873	2.997	91,317	+0.12(+4.32%)
Jul 27, 2020	3.022	3.112	2.848	2.873	138,613	-0.19(-6.22%)
Jul 24, 2020	2.649	3.121	2.649	3.063	147,618	+0.36(+13.50%)
Jul 23, 2020	2.566	2.997	2.566	2.699	193,887	+0.12(+4.49%)
Jul 22, 2020	2.699	2.715	2.550	2.583	178,353	-0.14(-5.17%)
Jul 21, 2020	2.781	2.939	2.699	2.724	111,512	-0.04(-1.50%)
Jul 20, 2020	2.815	2.856	2.765	2.765	51,846	-0.07(-2.62%)
Jul 17, 2020	2.815	2.930	2.806	2.839	78,882	+0.00(+0.00%)
Jul 16, 2020	2.798	2.914	2.790	2.839	104,288	+0.02(+0.88%)
Jul 15, 2020	2.881	2.910	2.699	2.815	132,907	+0.07(+2.72%)
Jul 14, 2020	2.748	2.831	2.732	2.740	101,881	+0.00(+0.00%)
Jul 13, 2020	3.030	3.220	2.724	2.740	258,152	-0.29(-9.56%)
Jul 10, 2020	3.079	3.096	2.897	3.030	300,309	-0.09(-2.92%)
Jul 09, 2020	3.088	3.311	3.079	3.121	335,175	+0.00(+0.00%)
Jul 08, 2020	3.179	3.295	3.088	3.121	211,906	-0.06(-1.82%)
Jul 07, 2020	3.121	3.303	2.972	3.179	783,304	+0.02(+0.52%)
Jul 06, 2020	2.757	3.179	2.757	3.162	239,591	+0.46(+17.18%)
Jul 02, 2020	2.699	2.748	2.616	2.699	295,719	+0.08(+3.16%)
Jul 01, 2020	2.550	2.707	2.500	2.616	236,846	+0.10(+3.95%)
Jun 30, 2020	2.459	2.612	2.377	2.517	151,161	+0.06(+2.36%)
Jun 29, 2020	2.492	2.740	2.425	2.459	310,406	+0.03(+1.37%)
Jun 26, 2020	2.492	2.533	2.301	2.425	2,491,508	-0.08(-3.30%)
Jun 25, 2020	2.649	2.699	2.483	2.508	536,484	-0.19(-7.06%)
Jun 24, 2020	3.162	3.162	2.641	2.699	663,765	-0.55(-16.84%)
Jun 23, 2020	3.344	3.394	3.187	3.245	469,709	-0.05(-1.51%)
Jun 22, 2020	3.344	3.469	3.295	3.295	359,887	-0.14(-4.10%)
Jun 19, 2020	3.245	3.543	3.063	3.435	1,007,837	+0.13(+4.01%)
Jun 18, 2020	3.286	3.411	3.245	3.303	347,864	-0.07(-1.97%)
Jun 17, 2020	3.593	3.609	3.219	3.369	580,831	-0.21(-5.79%)
Jun 16, 2020	3.435	3.700	3.353	3.576	346,925	+0.35(+10.77%)
Jun 15, 2020	2.972	3.353	2.922	3.228	500,298	+0.11(+3.45%)
Jun 12, 2020	3.411	3.477	2.856	3.121	611,612	-0.10(-3.08%)
Jun 11, 2020	3.320	3.692	3.212	3.220	405,755	-0.43(-11.79%)
Jun 10, 2020	4.528	4.528	3.609	3.651	493,289	-0.91(-19.96%)
Jun 09, 2020	4.462	4.785	3.891	4.561	684,660	-0.22(-4.67%)
Jun 08, 2020	4.909	5.439	4.603	4.785	823,856	+0.23(+5.09%)
Jun 05, 2020	3.783	4.586	3.502	4.553	926,901	+0.96(+26.73%)
Jun 04, 2020	3.311	3.841	3.311	3.593	445,551	+0.35(+10.71%)
Jun 03, 2020	3.187	3.469	3.137	3.245	370,529	+0.11(+3.43%)
Jun 02, 2020	3.129	3.237	3.022	3.137	240,503	+0.07(+2.43%)
Jun 01, 2020	3.146	3.386	3.038	3.063	165,616	-0.12(-3.65%)
May 29, 2020	3.684	3.841	3.079	3.179	602,069	-0.50(-13.51%)
May 28, 2020	3.535	4.106	3.353	3.675	431,474	+0.14(+3.98%)
May 27, 2020	3.129	3.584	3.046	3.535	297,251	+0.50(+16.35%)
May 26, 2020	2.773	3.079	2.773	3.038	272,552	+0.26(+9.55%)
May 22, 2020	2.566	2.823	2.417	2.773	317,825	+0.23(+9.12%)
May 21, 2020	2.641	2.657	2.492	2.541	206,464	-0.07(-2.54%)
May 20, 2020	2.517	2.728	2.513	2.608	237,847	+0.07(+2.94%)
May 19, 2020	2.649	2.715	2.517	2.533	210,477	-0.17(-6.42%)
May 18, 2020	2.475	2.732	2.442	2.707	261,807	+0.31(+12.76%)
May 15, 2020	2.574	2.574	2.322	2.401	154,503	-0.10(-3.97%)
May 14, 2020	2.442	2.517	2.268	2.500	215,140	+0.12(+5.23%)
May 13, 2020	2.724	2.732	2.260	2.376	242,123	-0.26(-10.03%)
May 12, 2020	3.137	3.228	2.595	2.641	356,594	-0.51(-16.27%)
May 11, 2020	2.839	3.328	2.837	3.154	354,590	+0.37(+13.39%)
May 08, 2020	2.574	2.815	2.517	2.781	342,106	+0.34(+13.90%)
May 07, 2020	2.285	2.459	2.285	2.442	174,813	+0.18(+8.06%)
May 06, 2020	2.417	2.815	2.214	2.260	185,468	-0.10(-4.21%)
May 05, 2020	2.666	2.873	2.343	2.359	256,166	-0.17(-6.56%)
May 04, 2020	2.781	2.918	2.508	2.525	163,073	-0.19(-7.01%)
May 01, 2020	3.055	3.146	2.616	2.715	162,355	-0.45(-14.14%)
Apr 30, 2020	3.121	3.266	2.988	3.162	364,511	-0.21(-6.14%)
Apr 29, 2020	3.543	3.824	3.245	3.369	1,394,335	-0.02(-0.73%)
Apr 28, 2020	2.980	3.427	2.856	3.394	675,698	+0.46(+15.49%)
Apr 27, 2020	2.732	3.005	2.574	2.939	220,320	+0.31(+11.99%)
Apr 24, 2020	2.748	3.030	2.533	2.624	152,450	-0.07(-2.46%)
Apr 23, 2020	2.781	3.170	2.674	2.690	114,877	-0.09(-3.27%)
Apr 22, 2020	2.831	2.897	2.699	2.781	122,620	+0.00(+0.00%)
Apr 21, 2020	2.972	3.055	2.748	2.781	143,339	-0.18(-6.15%)
Apr 20, 2020	2.798	3.179	2.715	2.964	198,240	+0.02(+0.56%)
Apr 17, 2020	2.740	2.988	2.631	2.947	132,276	+0.24(+8.87%)
Apr 16, 2020	3.154	3.154	2.649	2.707	191,315	-0.47(-14.84%)
Apr 15, 2020	3.179	3.358	3.022	3.179	184,916	-0.12(-3.76%)
Apr 14, 2020	3.402	3.510	2.848	3.303	341,971	+0.00(+0.00%)
Apr 13, 2020	3.344	3.518	3.104	3.303	155,891	-0.01(-0.25%)
Apr 09, 2020	3.162	3.518	2.997	3.311	511,348	+0.34(+11.42%)
Apr 08, 2020	2.127	3.046	2.127	2.972	463,455	+0.87(+41.34%)
Apr 07, 2020	2.442	2.483	1.983	2.103	233,551	-0.28(-11.81%)
Apr 06, 2020	2.119	2.434	2.119	2.384	165,068	+0.26(+12.06%)
Apr 03, 2020	2.475	2.475	2.086	2.127	104,854	-0.24(-10.14%)
Apr 02, 2020	2.028	2.417	2.028	2.368	385,487	+0.25(+11.72%)
Apr 01, 2020	1.978	2.152	1.863	2.119	301,746	+0.17(+8.94%)
Mar 31, 2020	1.904	2.500	1.904	1.945	395,705	+0.03(+1.73%)
Mar 30, 2020	2.020	2.194	1.896	1.912	266,557	-0.16(-7.60%)
Mar 27, 2020	2.310	2.351	1.929	2.070	237,252	-0.18(-8.09%)
Mar 26, 2020	2.161	2.450	2.132	2.252	185,871	+0.06(+2.64%)
Mar 25, 2020	1.821	2.348	1.755	2.194	541,600	+0.46(+26.19%)
Mar 24, 2020	2.285	2.368	1.598	1.738	619,407	-0.54(-23.64%)
Mar 23, 2020	2.939	2.947	2.152	2.276	234,159	-0.52(-18.64%)
Mar 20, 2020	2.740	3.030	2.483	2.798	1,592,874	+0.06(+2.11%)
Mar 19, 2020	3.038	3.063	2.690	2.740	327,811	-0.29(-9.56%)
Mar 18, 2020	3.684	3.932	2.897	3.030	335,697	-0.89(-22.62%)
Mar 17, 2020	3.386	4.069	3.283	3.916	357,076	+0.65(+19.75%)
Mar 16, 2020	3.295	3.692	3.237	3.270	438,872	-0.78(-19.22%)
Mar 13, 2020	2.558	4.065	2.558	4.048	498,180	+1.59(+64.65%)
Mar 12, 2020	2.492	2.500	1.838	2.459	371,830	-0.55(-18.18%)
Mar 11, 2020	3.286	3.295	2.997	3.005	158,009	-0.45(-12.95%)
Mar 10, 2020	3.560	3.642	3.444	3.452	188,331	+0.17(+5.30%)
Mar 09, 2020	3.452	3.452	3.257	3.278	96,352	-0.46(-12.20%)
Mar 06, 2020	3.940	4.056	3.609	3.733	159,818	-0.30(-7.39%)
Mar 05, 2020	4.545	4.545	3.982	4.031	178,837	-0.52(-11.45%)
Mar 04, 2020	4.611	4.702	4.512	4.553	166,402	+0.02(+0.36%)
Mar 03, 2020	4.685	4.892	4.445	4.536	154,576	-0.15(-3.18%)
Mar 02, 2020	4.776	4.776	4.363	4.685	191,904	-0.02(-0.53%)
Feb 28, 2020	4.305	4.834	4.305	4.710	173,227	+0.15(+3.27%)
Feb 27, 2020	4.437	4.702	4.147	4.561	185,473	-0.10(-2.13%)
Feb 26, 2020	5.166	5.166	4.594	4.661	233,352	-0.47(-9.19%)
Feb 25, 2020	5.430	5.430	5.017	5.132	183,302	-0.25(-4.62%)
Feb 24, 2020	4.768	5.455	4.636	5.381	238,763	+0.31(+6.21%)
Feb 21, 2020	5.315	5.315	4.901	5.066	157,161	-0.28(-5.26%)
Feb 20, 2020	5.530	5.737	5.331	5.348	183,732	-0.15(-2.71%)
Feb 19, 2020	5.281	5.588	5.265	5.497	139,079	+0.26(+4.90%)
Feb 18, 2020	5.223	5.356	5.141	5.240	119,294	-0.02(-0.47%)
Feb 14, 2020	5.091	5.389	4.992	5.265	168,999	+0.18(+3.58%)
Feb 13, 2020	4.983	5.397	4.917	5.083	157,294	+0.07(+1.32%)
Feb 12, 2020	5.091	5.240	4.868	5.017	262,659	+0.02(+0.50%)
Feb 11, 2020	4.743	5.397	4.637	4.992	345,600	+0.30(+6.35%)
Feb 10, 2020	5.273	5.273	4.226	4.694	622,449	-0.61(-11.54%)
Feb 07, 2020	5.621	5.634	5.174	5.306	255,130	-0.37(-6.56%)
Feb 06, 2020	6.258	6.349	5.646	5.679	285,335	-0.50(-8.04%)
Feb 05, 2020	5.679	6.275	5.546	6.175	381,949	+0.60(+10.85%)
Feb 04, 2020	4.818	5.952	4.793	5.571	423,920	+0.79(+16.64%)
Feb 03, 2020	4.760	4.801	4.520	4.776	184,291	-0.02(-0.35%)
Jan 31, 2020	4.950	5.058	4.719	4.793	242,204	-0.26(-5.24%)
Jan 30, 2020	5.050	5.172	4.909	5.058	168,423	-0.06(-1.13%)
Jan 29, 2020	5.298	5.328	5.000	5.116	249,019	-0.17(-3.29%)
Jan 28, 2020	5.149	5.455	5.099	5.290	120,843	+0.19(+3.73%)
Jan 27, 2020	5.232	5.257	4.934	5.099	279,882	-0.28(-5.23%)
Jan 24, 2020	5.654	5.712	5.223	5.381	269,384	-0.26(-4.69%)
Jan 23, 2020	5.836	5.844	5.513	5.646	195,401	-0.16(-2.71%)
Jan 22, 2020	5.844	5.877	5.691	5.803	225,118	-0.06(-0.99%)
Jan 21, 2020	6.200	6.209	5.844	5.861	205,727	-0.34(-5.47%)
Jan 17, 2020	6.788	6.846	6.118	6.200	271,317	-0.55(-8.10%)
Jan 16, 2020	6.738	6.945	6.689	6.747	179,207	+0.02(+0.25%)
Jan 15, 2020	6.854	6.987	6.589	6.730	151,159	-0.13(-1.93%)
Jan 14, 2020	6.308	7.219	6.308	6.863	253,351	+0.54(+8.51%)
Jan 13, 2020	6.002	6.523	5.768	6.324	315,726	+0.33(+5.52%)
Jan 10, 2020	6.093	6.250	5.803	5.993	203,307	-0.09(-1.50%)
Jan 09, 2020	6.300	6.424	5.935	6.084	327,273	-0.18(-2.91%)
Jan 08, 2020	6.954	7.094	6.250	6.267	346,239	-0.69(-9.88%)
Jan 07, 2020	7.243	7.425	6.863	6.954	253,558	-0.33(-4.55%)
Jan 06, 2020	7.127	7.541	7.036	7.285	294,324	+0.12(+1.73%)
Jan 03, 2020	7.442	7.492	7.119	7.161	233,024	-0.16(-2.15%)
Jan 02, 2020	7.459	7.574	7.144	7.318	360,632	-0.17(-2.32%)
Dec 31, 2019	7.723	7.823	7.442	7.492	349,475	-0.27(-3.52%)
Dec 30, 2019	7.541	7.839	7.488	7.765	334,016	+0.25(+3.30%)
Dec 27, 2019	7.376	7.657	7.349	7.517	294,149	+0.15(+2.02%)
Dec 26, 2019	7.343	7.599	7.202	7.368	322,735	+0.03(+0.45%)
Dec 24, 2019	7.359	7.616	7.268	7.334	317,705	+0.04(+0.57%)
Dec 23, 2019	6.962	7.343	6.622	7.293	472,225	+0.35(+5.01%)
Dec 20, 2019	6.987	7.219	6.813	6.945	762,733	-0.05(-0.71%)
Dec 19, 2019	6.747	7.070	6.745	6.995	491,831	+0.26(+3.81%)
Dec 18, 2019	6.457	6.966	6.391	6.738	534,980	+0.26(+4.09%)
Dec 17, 2019	6.291	6.540	6.151	6.473	664,939	+0.20(+3.17%)
Dec 16, 2019	5.671	6.300	5.671	6.275	591,240	+0.65(+11.47%)
Dec 13, 2019	5.712	5.753	5.439	5.629	325,919	-0.08(-1.45%)
Dec 12, 2019	5.579	5.861	5.455	5.712	312,265	+0.13(+2.37%)
Dec 11, 2019	5.422	5.902	5.422	5.579	611,792	+0.16(+2.90%)
Dec 10, 2019	5.215	5.447	5.099	5.422	355,884	+0.24(+4.63%)
Dec 09, 2019	5.050	5.257	4.992	5.182	329,703	+0.13(+2.62%)
Dec 06, 2019	4.934	5.157	4.934	5.050	339,811	+0.17(+3.39%)
Dec 05, 2019	5.000	5.005	4.719	4.884	439,342	-0.04(-0.84%)
Dec 04, 2019	5.215	5.215	4.859	4.925	495,530	-0.17(-3.25%)
Dec 03, 2019	4.934	5.190	4.876	5.091	484,584	+0.08(+1.65%)
Dec 02, 2019	5.521	5.555	4.992	5.008	609,147	-0.51(-9.30%)
Nov 29, 2019	5.604	5.604	5.337	5.521	254,647	-0.11(-1.91%)
Nov 27, 2019	5.687	5.902	5.621	5.629	369,286	-0.05(-0.87%)
Nov 26, 2019	6.275	6.391	5.637	5.679	487,005	-0.60(-9.50%)
Nov 25, 2019	6.209	6.664	6.209	6.275	1,292,941	+0.02(+0.40%)
Nov 22, 2019	5.894	6.283	5.505	6.250	741,956	+0.35(+5.89%)
Nov 21, 2019	5.720	6.291	5.472	5.902	838,597	+0.18(+3.18%)
Nov 20, 2019	6.109	6.151	5.604	5.720	1,183,894	-0.43(-7.00%)
Nov 19, 2019	6.879	6.918	5.782	6.151	1,113,701	-0.70(-10.16%)
Nov 18, 2019	7.318	7.699	6.747	6.846	671,486	-0.64(-8.52%)
Nov 15, 2019	7.947	8.038	6.440	7.483	1,878,688	-0.28(-3.62%)
Nov 14, 2019	11.50	12.24	7.715	7.765	2,086,329	-7.33(-48.57%)
Nov 13, 2019	15.49	15.82	14.83	15.10	190,826	-0.62(-3.95%)
Nov 12, 2019	16.80	16.80	15.67	15.72	151,865	-1.12(-6.64%)
Nov 11, 2019	17.05	17.25	16.60	16.84	130,133	-0.42(-2.45%)
Nov 08, 2019	17.46	17.59	17.01	17.26	278,807	-0.45(-2.52%)
Nov 07, 2019	18.43	18.62	17.62	17.71	241,554	-0.45(-2.46%)
Nov 06, 2019	19.22	19.28	18.11	18.15	352,913	-1.08(-5.60%)
Nov 05, 2019	19.33	20.07	19.21	19.23	142,372	+0.00(+0.00%)
Nov 04, 2019	19.54	19.65	19.09	19.23	148,589	-0.01(-0.04%)
Nov 01, 2019	19.20	19.56	18.76	19.24	172,503	+0.25(+1.31%)
Oct 31, 2019	19.45	19.45	18.92	18.99	141,272	-0.62(-3.17%)
Oct 30, 2019	20.11	20.11	19.39	19.61	104,448	-0.50(-2.51%)
Oct 29, 2019	20.48	20.60	19.54	20.12	316,228	-0.41(-1.98%)
Oct 28, 2019	20.60	21.22	20.31	20.52	112,970	+0.00(+0.00%)
Oct 25, 2019	19.88	20.79	19.63	20.52	142,182	+0.60(+2.99%)
Oct 24, 2019	20.38	20.45	19.58	19.93	130,513	-0.33(-1.64%)
Oct 23, 2019	19.70	20.39	19.26	20.26	227,958	+0.51(+2.60%)
Oct 22, 2019	18.97	19.93	18.71	19.74	222,718	+0.68(+3.56%)
Oct 21, 2019	18.64	19.59	18.60	19.06	188,656	+0.64(+3.46%)
Oct 18, 2019	18.48	18.85	18.32	18.43	99,418	-0.15(-0.80%)
Oct 17, 2019	18.30	18.81	18.04	18.58	127,030	+0.27(+1.49%)
Oct 16, 2019	18.69	19.36	18.20	18.30	116,415	-0.51(-2.73%)
Oct 15, 2019	18.75	19.13	18.48	18.82	255,671	+0.01(+0.04%)
Oct 14, 2019	18.72	18.94	18.08	18.81	106,439	-0.07(-0.39%)
Oct 11, 2019	18.68	19.71	18.22	18.88	223,601	+0.39(+2.10%)
Oct 10, 2019	18.41	18.67	17.96	18.49	176,586	+0.19(+1.04%)
Oct 09, 2019	19.26	19.45	18.05	18.30	165,006	-0.87(-4.53%)
Oct 08, 2019	19.44	19.70	18.92	19.17	142,803	-0.55(-2.77%)
Oct 07, 2019	19.23	19.96	18.80	19.72	331,242	+0.39(+2.01%)
Oct 04, 2019	20.33	20.55	19.01	19.33	196,783	-1.00(-4.93%)
Oct 03, 2019	20.36	20.55	19.75	20.33	249,757	-0.25(-1.21%)
Oct 02, 2019	20.64	21.08	19.93	20.58	193,969	-0.28(-1.35%)
Oct 01, 2019	23.28	23.28	20.85	20.86	174,138	-2.28(-9.87%)
Sep 30, 2019	23.17	23.58	22.86	23.15	170,067	-0.16(-0.68%)
Sep 27, 2019	23.19	23.73	22.97	23.30	132,155	-0.02(-0.11%)
Sep 26, 2019	23.70	24.19	23.09	23.33	181,641	-0.53(-2.22%)
Sep 25, 2019	22.70	24.14	22.52	23.86	270,532	+1.03(+4.53%)
Sep 24, 2019	25.50	25.62	22.48	22.82	565,930	-2.91(-11.29%)
Sep 23, 2019	25.81	26.14	25.50	25.73	354,859	-0.46(-1.74%)
Sep 20, 2019	27.14	27.60	26.10	26.18	1,328,925	-1.02(-3.74%)
Sep 19, 2019	26.43	27.25	26.19	27.20	305,052	+0.95(+3.63%)
Sep 18, 2019	26.72	27.04	25.97	26.25	386,556	-0.79(-2.94%)
Sep 17, 2019	27.64	27.98	26.54	27.04	189,930	-0.67(-2.42%)
Sep 16, 2019	28.48	29.25	27.22	27.72	202,060	-0.09(-0.33%)
Sep 13, 2019	26.96	27.97	26.86	27.81	212,367	+1.00(+3.74%)
Sep 12, 2019	27.26	27.57	26.66	26.80	197,207	-0.84(-3.02%)
Sep 11, 2019	27.40	28.55	27.04	27.64	295,034	+0.40(+1.46%)
Sep 10, 2019	27.28	27.68	26.98	27.24	339,498	+0.12(+0.46%)
Sep 09, 2019	25.71	27.35	25.49	27.12	362,199	+1.56(+6.12%)
Sep 06, 2019	25.75	26.53	25.25	25.55	249,332	-0.26(-1.03%)
Sep 05, 2019	25.30	26.28	24.76	25.82	289,929	+0.84(+3.38%)
Sep 04, 2019	24.21	25.35	24.21	24.98	250,501	+0.91(+3.78%)