George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		101.64	101.64	101.64	0	-0.46(-0.45%)
Aug 30, 2018	101.60	102.26	101.53	102.10	70,375	+0.44(+0.43%)
Aug 29, 2018	101.57	102.68	101.48	101.66	84,091	+0.10(+0.10%)
Aug 28, 2018	102.77	102.94	100.72	101.56	151,433	-1.03(-1.00%)
Aug 27, 2018	102.64	103.19	102.51	102.59	59,826	+0.00(+0.00%)
Aug 24, 2018	102.78	103.10	102.49	102.59	101,176	-0.29(-0.28%)
Aug 23, 2018	103.05	103.40	102.45	102.88	124,616	-0.05(-0.05%)
Aug 22, 2018	103.68	104.10	102.92	102.93	103,342	-0.94(-0.90%)
Aug 21, 2018	104.58	105.00	103.72	103.87	138,253	-0.77(-0.74%)
Aug 20, 2018	105.95	106.04	104.38	104.64	155,720	-1.42(-1.34%)
Aug 17, 2018	106.17	106.83	105.10	106.06	96,063	-0.41(-0.39%)
Aug 16, 2018	104.57	106.86	103.82	106.47	199,318	+2.20(+2.11%)
Aug 15, 2018	104.36	104.42	102.62	104.27	151,187	-0.27(-0.26%)
Aug 14, 2018	102.92	104.82	102.92	104.54	105,359	+1.62(+1.57%)
Aug 13, 2018	103.46	104.05	102.74	102.92	101,023	-0.03(-0.03%)
Aug 10, 2018	104.79	104.79	102.73	102.95	111,780	-1.87(-1.78%)
Aug 09, 2018	104.61	105.28	104.37	104.82	86,627	+0.14(+0.13%)
Aug 08, 2018	104.01	105.29	103.59	104.68	65,073	+0.89(+0.86%)
Aug 07, 2018	106.08	106.08	103.52	103.79	184,832	-2.22(-2.09%)
Aug 03, 2018		106.01	106.01	106.01	0	+0.53(+0.50%)
Aug 02, 2018	105.15	106.02	104.87	105.48	102,509	+0.19(+0.18%)
Aug 01, 2018	108.03	108.20	104.68	105.29	274,712	-2.93(-2.71%)
Jul 31, 2018	109.06	109.15	107.93	108.22	213,738	-1.48(-1.35%)
Jul 30, 2018	110.10	110.14	108.78	109.70	125,553	-0.25(-0.23%)
Jul 27, 2018	109.69	110.29	109.47	109.95	95,942	+0.14(+0.13%)
Jul 26, 2018	108.51	109.91	108.44	109.81	218,785	+1.70(+1.57%)
Jul 25, 2018	108.68	108.99	107.89	108.11	85,638	-0.95(-0.87%)
Jul 24, 2018	109.87	110.14	108.77	109.06	70,388	-0.88(-0.80%)
Jul 23, 2018	110.00	110.29	109.13	109.94	137,946	+0.07(+0.06%)
Jul 20, 2018	110.72	110.72	109.61	109.87	72,195	-1.06(-0.96%)
Jul 19, 2018	110.11	111.04	109.75	110.93	66,631	+0.94(+0.85%)
Jul 18, 2018	110.99	111.64	109.72	109.99	134,491	-1.12(-1.01%)
Jul 17, 2018	110.76	111.20	110.03	111.11	173,072	+0.42(+0.38%)
Jul 16, 2018	110.12	110.99	110.06	110.69	149,108	+0.78(+0.71%)
Jul 13, 2018	109.87	110.30	109.67	109.91	72,454	+0.04(+0.04%)
Jul 12, 2018	107.40	109.94	107.40	109.87	143,953	+2.47(+2.30%)
Jul 11, 2018	105.91	107.72	105.69	107.40	162,204	+1.45(+1.37%)
Jul 10, 2018	106.08	106.41	105.63	105.95	152,798	-0.13(-0.12%)
Jul 09, 2018	106.24	106.57	105.69	106.08	102,584	-0.20(-0.19%)
Jul 06, 2018	105.37	106.28	105.28	106.28	119,868	+0.68(+0.64%)
Jul 05, 2018	107.06	107.21	105.48	105.60	92,746	-1.25(-1.17%)
Jul 04, 2018	106.89	107.13	106.61	106.85	19,578	-0.04(-0.04%)
Jul 03, 2018	107.52	107.96	106.43	106.89	91,292	-0.37(-0.34%)
Jun 29, 2018		107.26	107.26	107.26	0	-0.03(-0.03%)
Jun 28, 2018	107.77	107.83	106.50	107.29	138,296	-0.38(-0.35%)
Jun 27, 2018	107.57	108.28	106.84	107.67	156,537	+0.31(+0.29%)
Jun 26, 2018	106.99	108.04	106.54	107.36	155,620	+0.67(+0.63%)
Jun 25, 2018	106.07	107.15	105.86	106.69	220,534	+0.62(+0.58%)
Jun 22, 2018	106.14	106.91	105.88	106.07	93,315	+0.12(+0.11%)
Jun 21, 2018	106.97	106.97	105.71	105.95	184,543	-1.03(-0.96%)
Jun 20, 2018	105.99	107.33	105.69	106.98	154,730	+1.22(+1.15%)
Jun 19, 2018	105.70	105.85	104.50	105.76	158,088	+0.21(+0.20%)
Jun 18, 2018	104.16	105.63	103.33	105.55	117,697	+0.14(+0.13%)
Jun 15, 2018		105.41	103.92	105.41	462,200	+1.49(+1.43%)
Jun 14, 2018	102.60	104.12	102.57	103.92	98,827	+0.85(+0.82%)
Jun 13, 2018	103.85	103.93	102.68	103.07	94,388	-0.68(-0.66%)
Jun 12, 2018	103.99	104.20	103.37	103.75	130,302	-0.24(-0.23%)
Jun 11, 2018	103.75	104.67	103.44	103.99	73,853	+0.48(+0.46%)
Jun 08, 2018	102.67	103.51	101.99	103.51	93,382	+1.00(+0.98%)
Jun 07, 2018	104.05	104.31	102.37	102.51	87,477	-1.36(-1.31%)
Jun 06, 2018			103.76	103.87	88,411	-1.53(-1.45%)
Jun 05, 2018	105.59	106.19	104.93	105.40	115,315	-0.08(-0.08%)
Jun 04, 2018	105.45	105.72	104.91	105.48	89,166	+0.03(+0.03%)
Jun 01, 2018	105.25	106.21	104.81	105.45	55,943	+0.20(+0.19%)
May 31, 2018	104.45	105.25	104.06	105.25	223,818	+0.56(+0.53%)
May 30, 2018	104.20	105.00	103.63	104.69	158,631	+0.80(+0.77%)
May 29, 2018	103.33	104.50	103.02	103.89	140,487	+0.27(+0.26%)
May 28, 2018	104.27	104.50	103.31	103.62	33,078	-0.66(-0.63%)
May 25, 2018	103.58	104.40	103.42	104.28	97,196	+0.86(+0.83%)
May 24, 2018	103.65	104.10	103.07	103.42	136,380	-0.55(-0.53%)
May 23, 2018	103.11	104.43	103.00	103.97	137,569	+0.62(+0.60%)
May 22, 2018	104.09	104.40	102.73	103.35	144,703	-1.10(-1.05%)
May 18, 2018		104.45	104.45	104.45	0	+0.60(+0.58%)
May 17, 2018	104.44	104.86	103.78	103.85	121,511	-0.59(-0.56%)
May 16, 2018	105.01	105.47	104.30	104.44	113,725	-0.56(-0.53%)
May 15, 2018	104.88	105.40	104.07	105.00	109,777	+0.14(+0.13%)
May 14, 2018	104.32	105.39	104.30	104.86	65,078	+0.62(+0.59%)
May 11, 2018	104.15	105.50	103.04	104.24	150,216	-0.02(-0.02%)
May 10, 2018	103.40	104.41	103.01	104.26	198,993	+1.14(+1.11%)
May 09, 2018	103.69	104.33	102.95	103.12	199,338	-0.71(-0.68%)
May 08, 2018	104.01	104.54	103.56	103.83	215,727	-0.07(-0.07%)
May 07, 2018	104.45	104.69	103.78	103.90	135,702	-0.40(-0.38%)
May 04, 2018	104.34	104.55	103.97	104.30	87,641	-0.36(-0.34%)
May 03, 2018	105.16	105.49	104.41	104.66	184,477	-0.62(-0.59%)
May 02, 2018	106.24	106.56	104.82	105.28	66,904	-0.62(-0.59%)
May 01, 2018	105.28	105.93	104.62	105.90	67,231	+0.71(+0.67%)
Apr 30, 2018	106.17	106.17	104.77	105.19	107,293	-0.72(-0.68%)
Apr 27, 2018	105.41	106.25	105.41	105.91	15,661	+0.80(+0.76%)
Apr 26, 2018	104.60	105.74	104.60	105.11	84,252	+0.72(+0.69%)
Apr 25, 2018	103.69	104.87	103.36	104.39	82,475	+0.66(+0.64%)
Apr 24, 2018	105.81	105.81	103.58	103.73	76,141	-1.89(-1.79%)
Apr 23, 2018	104.66	106.10	104.66	105.62	64,231	+0.89(+0.85%)
Apr 20, 2018	104.46	105.17	104.38	104.73	63,874	+0.26(+0.25%)
Apr 19, 2018	104.03	104.80	103.46	104.47	113,005	+0.48(+0.46%)
Apr 18, 2018	102.41	104.25	102.41	103.99	76,608	+1.22(+1.19%)
Apr 17, 2018	102.54	103.06	102.14	102.77	94,026	+0.35(+0.34%)
Apr 16, 2018	102.19	102.65	101.70	102.42	79,538	+0.30(+0.29%)
Apr 13, 2018	102.71	103.15	101.85	102.12	62,010	-0.68(-0.66%)
Apr 12, 2018	102.98	103.17	102.24	102.80	56,243	-0.10(-0.10%)
Apr 11, 2018	103.15	103.49	102.38	102.90	131,903	-0.32(-0.31%)
Apr 10, 2018	105.57	105.64	103.10	103.22	92,360	-2.16(-2.05%)
Apr 09, 2018	103.28	105.44	103.20	105.38	141,666	+2.26(+2.19%)
Apr 06, 2018	103.78	104.55	103.09	103.12	95,527	-0.80(-0.77%)
Apr 05, 2018	103.97	104.32	103.08	103.92	118,370	+0.37(+0.36%)
Apr 04, 2018	102.77	104.08	102.00	103.55	172,762	+0.80(+0.78%)
Apr 03, 2018	103.16	103.31	102.26	102.75	102,297	-0.36(-0.35%)
Apr 02, 2018	103.70	103.81	102.68	103.11	73,647	-0.61(-0.59%)
Mar 29, 2018		103.72	103.72	103.72	0	+0.95(+0.92%)
Mar 28, 2018	101.25	102.81	101.25	102.77	166,934	+1.70(+1.68%)
Mar 27, 2018	101.95	102.30	100.62	101.07	177,739	-0.66(-0.65%)
Mar 26, 2018	101.59	101.93	100.74	101.73	122,799	+0.75(+0.74%)
Mar 23, 2018	102.68	102.68	100.82	100.98	91,323	-1.44(-1.41%)
Mar 22, 2018	103.77	103.78	102.31	102.42	145,182	-1.49(-1.43%)
Mar 21, 2018	104.86	105.25	103.80	103.91	211,285	-1.21(-1.15%)
Mar 20, 2018	104.22	105.40	103.53	105.12	165,795	+0.93(+0.89%)
Mar 19, 2018	104.36	104.48	103.72	104.19	105,437	-0.04(-0.04%)
Mar 16, 2018	104.80	105.65	104.13	104.23	311,286	-0.60(-0.57%)
Mar 15, 2018	105.79	106.10	104.64	104.83	138,191	-1.19(-1.12%)
Mar 14, 2018	105.35	106.28	105.11	106.02	145,097	+0.38(+0.36%)
Mar 13, 2018	105.92	106.43	105.48	105.64	91,681	-0.37(-0.35%)
Mar 12, 2018	105.54	106.67	105.38	106.01	169,195	+0.35(+0.33%)
Mar 09, 2018	105.27	105.75	104.77	105.66	73,181	+0.61(+0.58%)
Mar 08, 2018	104.59	105.37	104.40	105.05	93,788	+0.48(+0.46%)
Mar 07, 2018	105.12	105.64	104.47	104.57	109,325	-0.95(-0.90%)
Mar 06, 2018	104.68	105.52	103.45	105.52	143,687	+0.70(+0.67%)
Mar 05, 2018	103.49	105.06	103.48	104.82	98,072	+0.70(+0.67%)
Mar 02, 2018	103.47	104.29	102.62	104.12	97,878	+0.37(+0.36%)
Mar 01, 2018	104.71	104.85	103.25	103.75	134,884	-1.16(-1.11%)
Feb 28, 2018	104.90	105.71	104.56	104.91	201,265	+0.07(+0.07%)
Feb 27, 2018	103.79	106.77	103.79	104.84	180,122	+0.86(+0.83%)
Feb 26, 2018	103.43	104.96	103.28	103.98	162,948	+0.82(+0.79%)
Feb 23, 2018	103.33	103.72	102.85	103.16	104,472	+0.13(+0.13%)
Feb 22, 2018			102.84	103.03	115,822	-1.17(-1.12%)
Feb 21, 2018	104.59	105.01	103.65	104.20	98,264	-0.61(-0.58%)
Feb 20, 2018	105.49	105.79	104.14	104.81	105,868	-0.46(-0.44%)
Feb 16, 2018		105.27	105.27	105.27	0	+1.46(+1.41%)
Feb 15, 2018	104.14	104.50	102.75	103.81	148,939	+0.20(+0.19%)
Feb 14, 2018	103.27	104.03	102.68	103.61	125,623	-0.08(-0.08%)
Feb 13, 2018			102.97	103.69	154,719	-0.67(-0.64%)
Feb 12, 2018	103.16	104.63	102.84	104.36	129,097	+1.46(+1.42%)
Feb 09, 2018	102.63	103.12	102.05	102.90	205,526	+0.51(+0.50%)
Feb 08, 2018	103.80	104.70	102.37	102.39	128,215	-1.44(-1.39%)
Feb 07, 2018	104.00	104.00	103.30	103.83	149,966	-0.19(-0.18%)
Feb 06, 2018	103.77	104.36	102.36	104.02	224,800	-0.27(-0.26%)
Feb 05, 2018	104.82	105.15	104.11	104.29	112,743	-0.88(-0.84%)
Feb 02, 2018	105.86	106.36	104.85	105.17	109,802	-1.03(-0.97%)
Feb 01, 2018	107.79	107.81	105.45	106.20	253,608	-1.52(-1.41%)
Jan 31, 2018	108.43	108.54	107.21	107.72	143,131	-0.71(-0.65%)
Jan 30, 2018	109.97	110.27	106.95	108.43	235,934	-1.54(-1.40%)
Jan 29, 2018	110.55	110.78	109.86	109.97	88,034	-0.85(-0.77%)
Jan 26, 2018	109.85	111.06	109.85	110.82	90,359	+0.86(+0.78%)
Jan 25, 2018	109.70	110.05	109.48	109.96	79,463	+0.36(+0.33%)
Jan 24, 2018	109.95	110.45	109.23	109.60	155,432	-0.28(-0.25%)
Jan 23, 2018	110.34	110.85	109.46	109.88	132,117	-0.45(-0.41%)
Jan 22, 2018	109.61	110.60	109.00	110.33	134,776	+0.65(+0.59%)
Jan 19, 2018	109.57	110.07	109.16	109.68	138,857	+0.11(+0.10%)
Jan 18, 2018	109.09	110.39	109.09	109.57	173,888	+0.23(+0.21%)
Jan 17, 2018	108.49	109.60	108.42	109.34	141,691	+0.83(+0.76%)
Jan 16, 2018	108.67	108.88	107.85	108.51	123,767	+0.38(+0.35%)
Jan 15, 2018	107.98	108.22	107.35	108.13	39,540	+0.14(+0.13%)
Jan 12, 2018	107.28	108.04	106.78	107.99	132,116	+0.73(+0.68%)
Jan 11, 2018	107.95	108.10	107.15	107.26	118,832	-0.71(-0.66%)
Jan 10, 2018	108.37	108.38	107.30	107.97	124,958	-0.68(-0.63%)
Jan 09, 2018	107.55	108.89	107.36	108.65	131,604	+0.88(+0.82%)
Jan 08, 2018	108.76	109.11	107.31	107.77	138,045	-0.95(-0.87%)
Jan 05, 2018	108.65	109.23	108.31	108.72	125,370	+0.18(+0.17%)
Jan 04, 2018	108.74	109.45	108.54	108.54	212,107	-0.20(-0.18%)
Jan 03, 2018	109.02	109.25	108.58	108.74	160,544	-0.28(-0.26%)
Jan 02, 2018	108.96	109.59	108.58	109.02	99,433	-0.14(-0.13%)
Dec 29, 2017		109.16	109.16	109.16	0	+0.63(+0.58%)
Dec 28, 2017	108.63	108.91	107.95	108.53	120,675	-0.11(-0.10%)
Dec 27, 2017	108.99	109.25	108.32	108.64	83,513	-0.37(-0.34%)
Dec 22, 2017	109.29	109.51	108.92	109.01	84,332	-0.27(-0.25%)
Dec 21, 2017	109.00	109.97	108.56	109.28	118,932	-0.84(-0.76%)
Dec 20, 2017	110.79	111.02	109.98	110.12	103,623	-0.79(-0.71%)
Dec 19, 2017	111.31	111.67	110.61	110.91	120,752	-0.40(-0.36%)
Dec 18, 2017	110.51	112.08	110.51	111.31	115,738	+0.73(+0.66%)
Dec 15, 2017	109.89	111.37	109.80	110.58	325,567	+0.66(+0.60%)
Dec 14, 2017	111.00	111.43	109.75	109.92	144,330	-1.62(-1.45%)
Dec 13, 2017	110.75	111.54	110.52	111.54	235,037	+0.83(+0.75%)
Dec 12, 2017	110.38	110.94	109.87	110.71	114,309	+0.60(+0.54%)
Dec 11, 2017	111.08	111.08	110.04	110.11	101,716	-0.66(-0.60%)
Dec 08, 2017	109.85	110.84	109.62	110.77	100,675	+0.89(+0.81%)
Dec 07, 2017	110.32	111.13	109.77	109.88	135,299	-0.57(-0.52%)
Dec 06, 2017	109.45	111.16	109.26	110.45	178,050	+1.03(+0.94%)
Dec 05, 2017	110.01	110.07	109.27	109.42	173,198	-0.53(-0.48%)
Dec 04, 2017	110.09	110.30	109.60	109.95	95,082	-0.15(-0.14%)
Dec 01, 2017	109.88	110.19	109.67	110.10	131,229	+0.19(+0.17%)
Nov 30, 2017	109.40	110.36	109.40	109.91	180,579	+0.53(+0.48%)
Nov 29, 2017	110.09	110.26	109.14	109.38	121,677	-0.48(-0.44%)
Nov 28, 2017	109.41	110.76	109.41	109.86	100,949	+0.52(+0.48%)
Nov 27, 2017	109.49	109.60	108.75	109.34	115,240	-0.18(-0.16%)
Nov 24, 2017	108.95	109.70	108.52	109.52	86,119	+0.73(+0.67%)
Nov 23, 2017	109.61	109.69	108.62	108.79	42,748	-0.99(-0.90%)
Nov 22, 2017	110.55	111.08	109.25	109.78	124,107	-0.98(-0.88%)
Nov 21, 2017	112.17	112.47	110.64	110.76	218,424	-1.37(-1.22%)
Nov 20, 2017	112.09	112.71	111.96	112.13	107,652	-0.02(-0.02%)
Nov 17, 2017	111.64	112.72	111.33	112.15	151,989	+0.44(+0.39%)
Nov 16, 2017	111.23	112.45	109.50	111.71	243,908	-0.74(-0.66%)
Nov 15, 2017	112.25	113.70	112.00	112.45	168,914	+0.29(+0.26%)
Nov 14, 2017	111.70	112.50	111.05	112.16	98,945	+0.43(+0.38%)
Nov 13, 2017	111.67	112.48	111.48	111.73	56,521	-0.15(-0.13%)
Nov 10, 2017	110.34	111.98	110.34	111.88	138,491	+1.56(+1.41%)
Nov 09, 2017	109.55	110.63	109.50	110.32	120,369	+0.41(+0.37%)
Nov 08, 2017	108.60	109.95	108.32	109.91	84,978	+1.35(+1.24%)
Nov 07, 2017	108.84	109.47	108.24	108.56	124,543	-0.55(-0.50%)
Nov 06, 2017	109.35	109.40	108.83	109.11	107,974	+0.02(+0.02%)
Nov 03, 2017	109.46	109.46	108.48	109.09	107,280	-0.37(-0.34%)
Nov 02, 2017	109.14	109.61	108.63	109.46	81,719	+0.88(+0.81%)
Nov 01, 2017	108.43	109.18	107.58	108.58	118,656	+0.26(+0.24%)
Oct 31, 2017	109.23	109.82	108.20	108.32	122,506	-1.09(-1.00%)
Oct 30, 2017	108.99	109.54	108.91	109.41	91,144	+0.32(+0.29%)
Oct 27, 2017	109.69	109.77	108.80	109.09	76,027	-0.55(-0.50%)
Oct 26, 2017	109.74	110.51	109.56	109.64	67,502	+0.12(+0.11%)
Oct 25, 2017	110.13	110.32	109.32	109.52	90,663	-0.87(-0.79%)
Oct 24, 2017	110.19	111.04	110.19	110.39	77,308	+0.33(+0.30%)
Oct 23, 2017	110.04	110.56	109.77	110.06	72,074	+0.07(+0.06%)
Oct 20, 2017	110.35	110.52	109.39	109.99	91,232	-0.36(-0.33%)
Oct 19, 2017	110.20	110.88	109.83	110.35	71,130	+0.11(+0.10%)
Oct 18, 2017	111.16	111.24	110.20	110.24	80,739	-0.91(-0.82%)
Oct 17, 2017	110.65	111.48	110.08	111.15	70,633	+0.27(+0.24%)
Oct 16, 2017	111.58	111.58	110.53	110.88	78,537	-0.57(-0.51%)
Oct 13, 2017	110.33	111.53	110.33	111.45	109,911	+1.18(+1.07%)
Oct 12, 2017	109.96	110.52	109.59	110.27	55,823	+0.32(+0.29%)
Oct 11, 2017	110.15	110.56	109.79	109.95	71,986	-0.06(-0.05%)
Oct 10, 2017	109.70	110.43	109.70	110.01	141,974	-0.16(-0.15%)
Oct 06, 2017	110.03	110.43	109.90	110.17	40,581	+0.11(+0.10%)
Oct 05, 2017	110.00	110.20	109.76	110.06	90,323	+0.06(+0.05%)
Oct 04, 2017	109.72	110.32	109.31	110.00	113,724	+0.47(+0.43%)
Oct 03, 2017	109.62	110.31	109.16	109.53	242,448	-0.13(-0.12%)
Oct 02, 2017	108.85	109.66	108.66	109.66	95,272	+1.01(+0.93%)
Sep 29, 2017	109.15	109.29	108.19	108.65	125,537	-0.55(-0.50%)
Sep 28, 2017	107.99	109.44	107.93	109.20	179,488	+1.16(+1.07%)
Sep 27, 2017	107.50	108.52	106.40	108.04	215,329	+0.57(+0.53%)
Sep 26, 2017	106.84	107.77	106.79	107.47	131,514	+0.79(+0.74%)
Sep 25, 2017	106.34	107.10	106.03	106.68	95,279	+0.34(+0.32%)
Sep 22, 2017	107.47	107.94	106.21	106.34	208,585	-1.25(-1.16%)
Sep 21, 2017	107.17	108.21	107.02	107.59	195,713	+0.42(+0.39%)
Sep 20, 2017	107.55	108.26	106.90	107.17	170,484	-0.47(-0.44%)
Sep 19, 2017	106.98	108.02	106.51	107.64	208,317	+0.74(+0.69%)
Sep 18, 2017	106.85	106.98	106.37	106.90	98,322	+0.12(+0.11%)
Sep 15, 2017	106.07	107.82	104.83	106.78	533,806	+0.58(+0.55%)
Sep 14, 2017	104.49	106.37	104.49	106.20	161,765	+1.09(+1.04%)
Sep 13, 2017	105.69	106.05	105.03	105.11	119,211	-0.57(-0.54%)
Sep 12, 2017	105.60	105.87	105.36	105.68	189,538	+0.08(+0.08%)
Sep 11, 2017	105.41	105.74	105.20	105.60	243,000	+0.45(+0.43%)
Sep 08, 2017	106.19	106.30	105.05	105.15	168,987	-0.98(-0.92%)
Sep 07, 2017	105.75	106.71	105.42	106.13	206,957	+0.46(+0.44%)
Sep 06, 2017	105.24	106.01	104.83	105.67	204,881	+0.48(+0.46%)
Sep 05, 2017	105.92	106.16	104.84	105.19	174,562	-0.82(-0.77%)