Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 88.67 88.12 88.12 88.12 1,298,135 -0.25(-0.28%)
Aug 28, 2014 89.95 90.04 87.37 88.37 2,454,932 -2.14(-2.37%)
Aug 27, 2014 92.55 92.86 90.31 90.51 1,296,549 -2.43(-2.61%)
Aug 26, 2014 92.78 93.57 92.15 92.94 1,255,751 +0.64(+0.69%)
Aug 25, 2014 91.18 92.65 91.16 92.30 2,227,876 +1.60(+1.76%)
Aug 22, 2014 87.39 91.68 86.47 90.70 2,270,939 +3.64(+4.18%)
Aug 21, 2014 87.17 87.28 86.22 87.06 968,865 -0.22(-0.25%)
Aug 20, 2014 86.67 87.50 85.85 87.28 1,247,674 +0.69(+0.80%)
Aug 19, 2014 87.15 87.50 85.49 86.59 1,199,032 -0.52(-0.60%)
Aug 18, 2014 86.76 87.59 86.49 87.11 836,176 +0.76(+0.89%)
Aug 15, 2014 87.37 87.59 85.17 86.35 1,524,226 +0.12(+0.13%)
Aug 14, 2014 86.12 86.57 85.41 86.23 956,347 +0.12(+0.13%)
Aug 13, 2014 85.01 86.82 84.41 86.12 1,289,667 +1.86(+2.21%)
Aug 12, 2014 85.18 86.03 83.48 84.26 1,184,906 -0.78(-0.92%)
Aug 11, 2014 85.03 85.65 83.89 85.04 1,194,151 +0.30(+0.36%)
Aug 08, 2014 84.41 84.85 83.36 84.74 984,942 +0.75(+0.89%)
Aug 07, 2014 83.99 85.94 83.64 83.99 1,286,693 +0.37(+0.45%)
Aug 06, 2014 83.09 85.02 82.94 83.62 1,022,569 -0.04(-0.04%)
Aug 05, 2014 83.88 84.84 83.01 83.65 1,379,136 -0.64(-0.76%)
Aug 04, 2014 83.73 85.15 83.49 84.29 1,713,651 +0.82(+0.98%)
Aug 01, 2014 84.03 84.70 81.62 83.48 2,717,777 -0.86(-1.02%)
Jul 31, 2014 87.98 87.98 83.74 84.34 2,757,154 -4.61(-5.18%)
Jul 30, 2014 88.91 89.32 87.94 88.95 1,373,284 +0.72(+0.82%)
Jul 29, 2014 88.45 89.03 87.99 88.22 1,468,113 -0.08(-0.09%)
Jul 28, 2014 89.05 89.64 87.86 88.31 1,849,191 -0.52(-0.58%)
Jul 25, 2014 90.54 91.47 87.25 88.82 2,819,483 -1.70(-1.88%)
Jul 24, 2014 86.26 91.59 84.71 90.52 11,998,624 -4.95(-5.19%)
Jul 23, 2014 92.17 95.75 92.17 95.47 3,513,494 +2.84(+3.06%)
Jul 22, 2014 92.82 93.67 91.75 92.64 1,668,361 +0.92(+1.00%)
Jul 21, 2014 92.10 92.58 90.23 91.72 1,373,602 -0.92(-0.99%)
Jul 18, 2014 90.75 92.76 90.33 92.64 1,257,199 +2.69(+2.99%)
Jul 17, 2014 90.04 92.25 89.60 89.95 1,708,555 -0.72(-0.79%)
Jul 16, 2014 91.88 93.16 90.26 90.67 1,349,165 -0.64(-0.70%)
Jul 15, 2014 92.79 92.92 90.51 91.31 1,387,720 -1.22(-1.32%)
Jul 14, 2014 92.48 92.67 90.31 92.53 2,833,452 -0.65(-0.70%)
Jul 11, 2014 92.16 93.68 91.90 93.18 1,030,902 +1.27(+1.38%)
Jul 10, 2014 89.71 92.80 89.32 91.91 1,526,495 -0.15(-0.16%)
Jul 09, 2014 90.72 92.12 90.23 92.06 2,159,977 +1.84(+2.04%)
Jul 08, 2014 95.72 95.72 89.47 90.22 3,177,852 -5.30(-5.55%)
Jul 07, 2014 97.00 97.06 95.37 95.52 1,187,841 -1.57(-1.62%)
Jul 03, 2014 96.86 97.09 97.09 97.09 1,070,759 +0.94(+0.98%)
Jul 02, 2014 96.93 98.02 95.77 96.15 990,504 -0.79(-0.82%)
Jul 01, 2014 97.05 97.63 95.95 96.94 1,914,710 +0.31(+0.32%)
Jun 30, 2014 97.83 98.92 96.06 96.63 1,990,495 -1.38(-1.41%)
Jun 27, 2014 95.74 98.18 95.17 98.01 1,783,839 +2.08(+2.17%)
Jun 26, 2014 96.22 96.82 94.80 95.93 1,889,262 -0.56(-0.58%)
Jun 25, 2014 92.75 96.60 92.51 96.49 1,797,700 +3.40(+3.65%)
Jun 24, 2014 92.12 95.53 91.78 93.09 2,416,513 +0.72(+0.78%)
Jun 23, 2014 92.21 92.76 90.86 92.37 1,371,606 +0.30(+0.33%)
Jun 20, 2014 91.87 93.03 91.15 92.07 2,330,923 +0.49(+0.53%)
Jun 19, 2014 94.16 94.26 90.48 91.58 1,390,964 -2.01(-2.15%)
Jun 18, 2014 93.09 93.72 91.62 93.59 1,355,314 +0.60(+0.64%)
Jun 17, 2014 92.73 94.71 92.53 92.99 1,822,142 +0.53(+0.58%)
Jun 16, 2014 90.71 92.58 90.06 92.46 1,794,547 +1.77(+1.95%)
Jun 13, 2014 91.76 92.42 89.60 90.69 2,368,438 +0.23(+0.26%)
Jun 12, 2014 92.56 92.71 89.94 90.46 1,979,521 -1.60(-1.74%)
Jun 11, 2014 91.09 92.59 90.15 92.06 1,545,482 +0.75(+0.82%)
Jun 10, 2014 92.32 92.98 90.90 91.31 1,591,307 -1.22(-1.32%)
Jun 06, 2014 91.72 92.90 90.80 92.53 2,345,661 +0.91(+0.99%)
Jun 05, 2014 88.48 91.88 87.83 91.62 3,808,549 +3.27(+3.70%)
Jun 04, 2014 86.84 88.56 85.61 88.35 1,646,138 +1.20(+1.38%)
Jun 03, 2014 86.46 87.42 85.21 87.15 1,821,329 +0.20(+0.24%)
Jun 02, 2014 88.90 88.90 86.49 86.94 1,882,624 +0.53(+0.62%)
May 30, 2014 87.50 87.70 85.71 86.41 2,118,813 -0.92(-1.05%)
May 29, 2014 85.30 87.47 84.97 87.33 1,989,376 +2.68(+3.16%)
May 28, 2014 84.52 85.37 83.77 84.65 1,758,614 -0.20(-0.24%)
May 27, 2014 84.29 86.04 83.74 84.85 2,224,892 +0.89(+1.06%)
May 23, 2014 81.04 83.97 83.97 83.97 2,846,137 +3.28(+4.07%)
May 22, 2014 78.60 80.86 77.52 80.68 1,829,976 +2.29(+2.92%)
May 21, 2014 76.94 78.56 75.94 78.40 1,861,814 +2.04(+2.67%)
May 20, 2014 76.52 78.78 75.71 76.36 3,326,001 -0.48(-0.62%)
May 19, 2014 73.05 77.01 72.83 76.84 2,448,827 +3.78(+5.17%)
May 16, 2014 74.21 74.47 71.38 73.06 3,381,669 -1.29(-1.73%)
May 15, 2014 74.77 74.85 72.41 74.35 2,833,337 -0.52(-0.69%)
May 14, 2014 76.58 77.33 74.76 74.87 2,309,964 -1.69(-2.21%)
May 13, 2014 79.45 79.60 76.42 76.56 2,701,085 -3.04(-3.82%)
May 12, 2014 75.94 80.67 75.65 79.60 4,864,007 +4.38(+5.83%)
May 09, 2014 73.55 75.48 73.52 75.21 2,105,878 +1.21(+1.63%)
May 08, 2014 73.15 76.42 72.58 74.01 3,757,509 -0.68(-0.92%)
May 07, 2014 74.65 76.62 71.28 74.69 8,033,758 +2.33(+3.22%)
May 06, 2014 75.78 76.42 71.52 72.36 5,068,213 -2.97(-3.94%)
May 05, 2014 72.94 75.47 72.39 75.33 3,129,670 +1.88(+2.55%)
May 02, 2014 74.37 76.10 73.11 73.45 2,283,001 -0.80(-1.08%)
May 01, 2014 72.48 75.48 72.48 74.25 2,667,911 +2.45(+3.42%)
Apr 30, 2014 71.24 72.33 70.17 71.80 2,576,353 -0.08(-0.11%)
Apr 29, 2014 69.78 72.55 68.64 71.88 3,295,595 +3.16(+4.59%)
Apr 28, 2014 69.67 71.64 66.81 68.72 4,611,524 -0.10(-0.14%)
Apr 25, 2014 73.45 73.81 68.58 68.82 4,079,835 -5.42(-7.30%)
Apr 24, 2014 75.03 75.11 72.37 74.24 2,390,933 +0.18(+0.24%)
Apr 23, 2014 76.42 76.52 73.77 74.06 1,483,644 -2.21(-2.90%)
Apr 22, 2014 75.69 77.63 75.60 76.27 1,561,385 +0.86(+1.14%)
Apr 21, 2014 76.33 76.40 74.73 75.41 1,395,464 -0.78(-1.03%)
Apr 17, 2014 74.97 76.19 76.19 76.19 2,609,090 +0.78(+1.04%)
Apr 16, 2014 74.81 77.31 74.16 75.41 2,627,135 +1.33(+1.80%)
Apr 15, 2014 71.53 74.77 71.18 74.08 4,216,842 +3.14(+4.43%)
Apr 14, 2014 71.28 71.82 69.39 70.94 2,398,965 +0.69(+0.99%)
Apr 11, 2014 71.38 73.73 69.08 70.24 3,489,373 -2.59(-3.55%)
Apr 10, 2014 77.98 78.22 72.72 72.83 3,206,018 -5.52(-7.05%)
Apr 09, 2014 76.64 78.80 75.70 78.35 2,778,455 +1.81(+2.37%)
Apr 08, 2014 74.23 78.03 73.62 76.54 4,081,745 +2.41(+3.25%)
Apr 07, 2014 75.78 76.02 71.67 74.13 4,797,157 -2.07(-2.72%)
Apr 04, 2014 81.98 82.24 74.49 76.20 5,942,426 -4.99(-6.14%)
Apr 03, 2014 84.71 85.53 80.76 81.19 2,104,434 -3.43(-4.06%)
Apr 02, 2014 84.84 85.66 83.61 84.62 1,889,890 -0.35(-0.41%)
Apr 01, 2014 81.13 85.17 80.70 84.97 2,943,234 +4.41(+5.48%)
Mar 31, 2014 80.53 81.98 80.10 80.56 1,841,438 +0.48(+0.60%)
Mar 28, 2014 79.71 81.94 79.22 80.08 2,410,618 +0.09(+0.11%)
Mar 27, 2014 82.04 82.12 78.99 79.99 4,031,575 -2.45(-2.98%)
Mar 26, 2014 86.26 86.30 82.18 82.44 2,449,916 -3.35(-3.91%)
Mar 25, 2014 87.49 88.71 84.76 85.80 1,884,028 -0.98(-1.13%)
Mar 24, 2014 90.57 91.30 85.41 86.78 2,703,185 -3.49(-3.87%)
Mar 21, 2014 92.14 93.14 90.20 90.27 2,097,531 -1.65(-1.79%)
Mar 20, 2014 92.20 93.60 91.23 91.92 1,492,890 -0.36(-0.39%)
Mar 19, 2014 93.40 93.85 91.50 92.27 1,505,406 -1.28(-1.37%)
Mar 18, 2014 92.96 94.81 92.80 93.55 1,084,404 +0.60(+0.64%)
Mar 17, 2014 93.20 95.06 92.89 92.96 1,796,995 +1.41(+1.53%)
Mar 14, 2014 91.44 93.63 90.91 91.55 1,823,185 -0.23(-0.25%)
Mar 13, 2014 95.40 95.84 90.80 91.78 1,823,668 -3.09(-3.26%)
Mar 12, 2014 92.79 95.31 91.19 94.88 2,458,401 +1.74(+1.87%)
Mar 11, 2014 96.01 96.01 92.48 93.13 1,995,562 -2.50(-2.61%)
Mar 10, 2014 97.07 97.63 95.06 95.63 1,662,073 -0.46(-0.48%)
Mar 07, 2014 97.27 97.34 94.73 96.10 2,655,592 -0.28(-0.30%)
Mar 06, 2014 95.87 96.69 95.20 96.38 2,746,825 +0.96(+1.01%)
Mar 05, 2014 94.92 95.85 94.13 95.42 2,580,244 +0.36(+0.38%)
Mar 04, 2014 91.59 95.37 91.20 95.05 2,975,749 +5.64(+6.31%)
Mar 03, 2014 87.87 89.55 87.32 89.42 1,743,383 +0.28(+0.31%)
Feb 28, 2014 89.51 91.46 87.66 89.14 2,329,252 +0.46(+0.52%)
Feb 27, 2014 89.10 89.64 88.53 88.68 1,543,635 -0.41(-0.46%)
Feb 26, 2014 90.47 91.28 88.22 89.09 2,110,857 -0.76(-0.85%)
Feb 25, 2014 87.66 91.32 86.99 89.85 2,794,009 +2.47(+2.83%)
Feb 24, 2014 85.85 87.57 85.84 87.38 1,470,604 +1.19(+1.38%)
Feb 21, 2014 86.13 87.12 85.56 86.19 2,215,835 +0.11(+0.12%)
Feb 20, 2014 83.69 86.18 83.69 86.08 2,589,879 +2.70(+3.24%)
Feb 19, 2014 82.59 84.48 82.56 83.38 2,125,436 +0.37(+0.44%)
Feb 18, 2014 81.09 83.47 80.53 83.01 2,236,789 +1.87(+2.30%)
Feb 14, 2014 81.76 81.15 81.15 81.15 2,514,293 -0.93(-1.14%)
Feb 13, 2014 79.39 82.23 78.90 82.08 3,238,612 +1.81(+2.25%)
Feb 12, 2014 78.21 82.82 77.90 80.27 10,734,240 +5.40(+7.21%)
Feb 11, 2014 75.76 75.76 73.86 74.88 4,024,785 +0.13(+0.18%)
Feb 10, 2014 74.74 75.38 73.25 74.74 2,906,461 -0.36(-0.47%)
Feb 07, 2014 71.06 75.96 71.01 75.10 5,862,211 +6.50(+9.48%)
Feb 06, 2014 67.78 68.78 66.77 68.60 2,416,051 +0.87(+1.29%)
Feb 05, 2014 67.83 68.06 66.42 67.73 2,269,107 -0.19(-0.28%)
Feb 04, 2014 65.90 68.12 65.54 67.91 2,659,361 +2.19(+3.33%)
Feb 03, 2014 68.42 68.89 64.53 65.73 2,389,866 -2.92(-4.25%)
Jan 31, 2014 67.74 69.48 67.19 68.64 2,070,325 -0.53(-0.77%)
Jan 30, 2014 69.08 69.96 68.39 69.18 1,345,021 +1.00(+1.46%)
Jan 29, 2014 68.54 69.45 67.78 68.18 1,836,247 -0.98(-1.41%)
Jan 28, 2014 68.86 70.01 68.28 69.16 1,933,859 -0.12(-0.18%)
Jan 27, 2014 71.44 71.84 68.52 69.28 2,586,955 -2.18(-3.05%)
Jan 24, 2014 71.53 72.41 71.36 71.46 2,592,261 -0.87(-1.20%)
Jan 23, 2014 72.98 73.05 71.80 72.33 1,832,427 -1.00(-1.37%)
Jan 22, 2014 72.67 73.69 72.66 73.34 2,134,783 +0.86(+1.19%)
Jan 21, 2014 75.29 75.73 72.26 72.48 2,063,076 -2.13(-2.86%)
Jan 17, 2014 75.26 74.61 74.61 74.61 1,534,620 -0.76(-1.01%)
Jan 16, 2014 74.93 75.47 74.05 75.38 1,188,688 +0.37(+0.50%)
Jan 15, 2014 74.97 75.10 74.00 75.00 1,346,794 +0.03(+0.04%)
Jan 14, 2014 73.69 75.30 73.24 74.97 1,423,035 -0.12(-0.17%)
Jan 13, 2014 76.86 77.22 74.41 75.10 2,119,799 -2.09(-2.71%)
Jan 10, 2014 75.94 77.19 75.72 77.19 2,329,458 +1.45(+1.91%)
Jan 09, 2014 76.23 76.70 74.87 75.74 1,562,082 +0.02(+0.02%)
Jan 08, 2014 75.38 76.15 74.95 75.72 1,638,492 +0.21(+0.28%)
Jan 07, 2014 71.17 76.10 71.17 75.51 2,849,792 +4.03(+5.64%)
Jan 06, 2014 71.87 72.11 70.56 71.48 1,830,750 -0.48(-0.67%)
Jan 03, 2014 71.59 72.33 70.88 71.96 1,444,436 +0.39(+0.55%)
Jan 02, 2014 73.35 73.37 70.61 71.57 2,243,683 -2.09(-2.84%)
Dec 31, 2013 72.78 73.66 73.66 73.66 915,464 +1.03(+1.42%)
Dec 30, 2013 72.44 72.90 71.82 72.63 899,518 +0.03(+0.04%)
Dec 27, 2013 74.54 74.60 72.43 72.60 1,003,771 -1.63(-2.19%)
Dec 26, 2013 73.77 74.81 73.68 74.23 1,536,909 +0.58(+0.78%)
Dec 24, 2013 74.33 74.39 73.01 73.65 656,509 -0.52(-0.70%)
Dec 23, 2013 74.50 74.52 73.41 74.17 1,053,605 +0.24(+0.32%)
Dec 20, 2013 73.31 74.43 72.59 73.93 7,169,894 +0.99(+1.35%)
Dec 19, 2013 72.39 73.70 72.27 72.94 1,589,023 +0.54(+0.75%)
Dec 18, 2013 71.96 72.56 69.96 72.40 3,412,098 +0.45(+0.63%)
Dec 17, 2013 71.68 72.60 70.90 71.94 2,649,608 -0.88(-1.21%)
Dec 16, 2013 72.97 73.99 72.51 72.82 2,088,694 +0.45(+0.63%)
Dec 13, 2013 74.09 74.09 72.27 72.37 1,795,632 -1.08(-1.48%)
Dec 12, 2013 73.67 74.62 73.04 73.45 2,439,565 -0.17(-0.23%)
Dec 11, 2013 75.46 75.82 73.20 73.62 1,983,735 -1.95(-2.58%)
Dec 10, 2013 75.40 76.39 75.16 75.57 1,964,240 +0.19(+0.25%)
Dec 09, 2013 76.21 77.37 74.81 75.38 2,584,557 -0.75(-0.98%)
Dec 06, 2013 77.15 78.23 75.30 76.13 0 +0.06(+0.08%)
Dec 05, 2013 75.69 77.93 75.34 76.07 1,656,025 +0.36(+0.48%)
Dec 04, 2013 75.87 77.22 75.16 75.70 0 -0.70(-0.92%)
Dec 03, 2013 77.52 77.85 75.85 76.41 0 -1.44(-1.85%)
Dec 02, 2013 78.48 79.65 77.28 77.85 0 -0.69(-0.88%)
Nov 29, 2013 78.87 79.55 78.46 78.54 0 +0.01(+0.01%)
Nov 27, 2013 77.70 79.09 77.62 78.53 0 +0.83(+1.06%)
Nov 26, 2013 76.90 78.43 75.79 77.70 0 +0.68(+0.89%)
Nov 25, 2013 78.15 78.67 76.54 77.02 1,316,634 -0.70(-0.90%)
Nov 22, 2013 77.81 78.60 77.38 77.72 0 +0.12(+0.15%)
Nov 21, 2013 77.61 78.59 77.38 77.61 1,418,193 +0.12(+0.16%)
Nov 20, 2013 78.19 78.75 77.14 77.48 0 -0.34(-0.43%)
Nov 19, 2013 77.55 79.13 77.01 77.82 1,547,348 +0.08(+0.10%)
Nov 18, 2013 77.94 79.33 76.94 77.74 2,083,048 -0.31(-0.40%)
Nov 15, 2013 79.82 80.42 77.60 78.05 0 -1.25(-1.58%)
Nov 14, 2013 77.92 79.31 77.51 79.31 2,711,103 +3.81(+5.04%)
Nov 12, 2013 75.54 75.78 74.38 75.50 2,115,076 -0.11(-0.14%)
Nov 11, 2013 75.05 76.44 74.49 75.61 1,972,796 +0.48(+0.64%)
Nov 08, 2013 74.78 76.39 73.96 75.13 0 +0.53(+0.72%)
Nov 07, 2013 76.95 77.37 71.76 74.59 3,907,283 -2.43(-3.15%)
Nov 06, 2013 78.27 78.86 76.57 77.02 2,159,360 -1.30(-1.66%)
Nov 05, 2013 78.31 79.56 76.79 78.32 3,126,454 -0.13(-0.17%)
Nov 04, 2013 74.70 78.62 74.18 78.45 3,677,769 +4.30(+5.80%)
Nov 01, 2013 73.88 74.79 73.11 74.15 0 +0.59(+0.80%)
Oct 31, 2013 72.48 75.27 72.21 73.56 3,950,732 +2.22(+3.11%)
Oct 30, 2013 73.35 73.81 70.81 71.34 3,543,057 -1.81(-2.48%)
Oct 29, 2013 69.23 73.23 68.93 73.15 3,685,529 +3.98(+5.75%)
Oct 28, 2013 68.38 69.56 67.48 69.18 2,525,790 +0.72(+1.05%)
Oct 25, 2013 66.96 68.98 66.66 68.46 0 +1.89(+2.85%)
Oct 24, 2013 64.03 66.83 61.65 66.56 11,846,328 -0.32(-0.48%)
Oct 23, 2013 66.74 67.57 65.05 66.88 4,810,061 -0.26(-0.38%)
Oct 22, 2013 67.23 68.74 65.04 67.14 3,998,272 +1.24(+1.88%)
Oct 21, 2013 64.12 65.94 64.07 65.90 2,831,083 +2.00(+3.12%)
Oct 18, 2013 65.03 65.36 63.67 63.91 2,875,805 -0.78(-1.20%)
Oct 17, 2013 66.55 66.55 64.10 64.69 0 -2.01(-3.01%)
Oct 16, 2013 66.17 67.01 65.58 66.70 2,814,686 +1.00(+1.53%)
Oct 15, 2013 66.90 67.08 65.38 65.69 3,936,408 -1.01(-1.52%)
Oct 14, 2013 65.27 66.76 64.51 66.70 3,697,857 +0.89(+1.35%)
Oct 11, 2013 64.34 66.14 64.13 65.82 0 +1.55(+2.41%)
Oct 10, 2013 63.92 64.76 62.38 64.27 2,662,751 +1.42(+2.26%)
Oct 09, 2013 63.33 64.09 60.57 62.85 3,005,923 -0.92(-1.44%)
Oct 08, 2013 67.35 67.43 63.02 63.76 3,342,755 -3.69(-5.47%)
Oct 07, 2013 69.27 69.36 67.28 67.45 1,961,121 -2.28(-3.26%)
Oct 04, 2013 69.67 70.66 69.36 69.73 0 -0.22(-0.32%)
Oct 03, 2013 70.71 71.04 68.75 69.95 1,917,739 -0.89(-1.26%)
Oct 02, 2013 69.50 70.96 69.02 70.84 1,999,125 +1.03(+1.48%)
Oct 01, 2013 67.35 69.90 66.96 69.81 1,972,794 +2.36(+3.49%)
Sep 27, 2013 66.70 67.67 65.90 67.45 0 +0.49(+0.73%)
Sep 26, 2013 66.69 67.49 66.32 66.96 993,760 +0.46(+0.70%)
Sep 25, 2013 66.95 67.51 65.86 66.50 1,400,603 -0.46(-0.69%)
Sep 24, 2013 65.94 67.35 65.02 66.96 1,360,071 +0.89(+1.35%)
Sep 23, 2013 68.47 69.51 65.40 66.07 2,671,654 -0.73(-1.09%)
Sep 20, 2013 66.05 70.32 66.03 66.80 0 +0.76(+1.14%)
Sep 19, 2013 66.09 66.70 65.04 66.05 1,345,234 +0.31(+0.47%)
Sep 18, 2013 65.04 66.35 64.47 65.74 0 +0.88(+1.36%)
Sep 17, 2013 65.27 65.33 64.13 64.85 959,898 +0.29(+0.45%)
Sep 16, 2013 65.59 65.53 64.53 64.56 0 -0.20(-0.30%)
Sep 13, 2013 66.14 66.14 64.40 64.76 0 -1.49(-2.24%)
Sep 12, 2013 65.74 67.50 65.67 66.24 1,414,585 +0.62(+0.95%)
Sep 11, 2013 64.50 66.16 64.40 65.62 0 +1.04(+1.61%)
Sep 10, 2013 66.03 66.38 64.25 64.58 2,608,059 -1.67(-2.52%)
Sep 09, 2013 66.28 66.87 66.06 66.25 0 +0.35(+0.53%)
Sep 06, 2013 66.66 67.11 64.96 65.90 0 -0.50(-0.75%)
Sep 05, 2013 66.35 67.34 65.96 66.40 0 -0.06(-0.09%)
Sep 04, 2013 65.82 66.66 65.20 66.46 677,604 +0.82(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.