Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		89.69	89.69	89.69	0	+0.46(+0.51%)
Aug 30, 2018	89.19	89.69	88.90	89.23	2,311,922	-0.56(-0.63%)
Aug 29, 2018	89.06	89.93	88.79	89.79	2,300,071	+0.83(+0.93%)
Aug 28, 2018	88.96	89.16	88.61	88.96	1,858,180	+0.21(+0.23%)
Aug 27, 2018	87.09	89.00	87.09	88.75	2,955,598	+2.00(+2.31%)
Aug 24, 2018	86.57	86.97	86.46	86.75	3,850,288	+0.35(+0.40%)
Aug 23, 2018	87.29	87.32	86.36	86.41	1,882,647	-0.81(-0.93%)
Aug 22, 2018	87.09	87.37	86.49	87.22	1,475,547	+0.07(+0.08%)
Aug 21, 2018	87.57	87.79	87.01	87.15	2,202,567	+0.03(+0.03%)
Aug 20, 2018	87.31	87.57	87.07	87.12	1,402,439	-0.11(-0.13%)
Aug 17, 2018	87.15	87.61	86.97	87.24	3,478,097	+0.20(+0.23%)
Aug 16, 2018	87.07	87.64	86.72	87.04	1,823,694	+0.34(+0.39%)
Aug 15, 2018	86.80	87.04	86.20	86.70	2,052,194	-0.61(-0.69%)
Aug 14, 2018	86.59	87.57	86.49	87.31	2,140,884	+0.81(+0.93%)
Aug 13, 2018	86.82	87.26	85.80	86.50	2,558,722	-0.41(-0.47%)
Aug 10, 2018	87.84	87.84	86.48	86.91	2,036,085	-1.20(-1.36%)
Aug 09, 2018	88.50	88.52	88.03	88.10	1,477,326	-0.21(-0.24%)
Aug 08, 2018	88.48	88.61	88.00	88.31	1,589,251	-0.27(-0.30%)
Aug 07, 2018	88.75	88.88	88.31	88.58	2,496,892	-0.04(-0.05%)
Aug 06, 2018	87.52	88.74	87.44	88.62	2,889,785	+0.81(+0.93%)
Aug 03, 2018	87.89	88.01	87.38	87.81	2,567,705	-0.07(-0.08%)
Aug 02, 2018	88.09	88.22	87.25	87.88	2,787,776	-0.48(-0.54%)
Aug 01, 2018	88.87	89.20	88.21	88.35	2,483,101	-0.50(-0.57%)
Jul 31, 2018	88.63	89.31	88.18	88.86	4,168,746	+0.67(+0.76%)
Jul 30, 2018	89.00	89.23	88.01	88.19	2,014,345	-0.81(-0.91%)
Jul 27, 2018	89.97	90.12	88.93	89.00	2,772,849	-0.90(-1.00%)
Jul 26, 2018	89.97	90.45	89.55	89.91	2,851,650	+0.22(+0.24%)
Jul 25, 2018	89.69	90.10	89.07	89.69	3,639,934	-0.01(-0.01%)
Jul 24, 2018	90.08	90.27	89.12	89.70	3,832,609	+0.36(+0.40%)
Jul 23, 2018	87.83	89.59	87.50	89.34	4,033,581	+1.60(+1.83%)
Jul 20, 2018	88.85	89.22	87.59	87.74	4,530,187	-1.65(-1.85%)
Jul 19, 2018	91.82	91.89	88.97	89.39	6,854,060	+3.83(+4.47%)
Jul 18, 2018	86.32	86.54	85.32	85.57	3,681,508	-0.69(-0.80%)
Jul 17, 2018	85.07	86.49	84.81	86.26	4,743,490	+1.22(+1.44%)
Jul 16, 2018	85.83	86.12	84.92	85.04	2,255,668	-0.89(-1.04%)
Jul 13, 2018	86.51	86.69	85.31	85.93	2,429,170	-0.36(-0.42%)
Jul 12, 2018	86.03	86.49	85.83	86.29	2,720,266	+0.91(+1.07%)
Jul 11, 2018	86.04	86.28	85.32	85.38	2,116,425	-1.38(-1.59%)
Jul 10, 2018	86.36	87.04	86.18	86.76	2,032,761	+0.57(+0.66%)
Jul 09, 2018	86.28	86.55	85.79	86.19	3,700,066	+0.15(+0.17%)
Jul 06, 2018	85.76	86.18	85.64	86.04	2,200,996	+0.41(+0.48%)
Jul 05, 2018	85.83	86.15	85.10	85.63	2,866,429	+0.34(+0.40%)
Jul 03, 2018		85.30	85.30	85.30	0	+0.29(+0.35%)
Jul 02, 2018	85.05	85.11	84.37	85.00	2,492,230	-0.48(-0.56%)
Jun 29, 2018	85.61	86.32	85.44	85.48	2,715,215	+0.05(+0.06%)
Jun 28, 2018	84.86	85.70	84.10	85.43	2,324,764	+0.53(+0.62%)
Jun 27, 2018	86.07	87.19	84.90	84.90	3,174,086	-0.84(-0.98%)
Jun 26, 2018	85.71	86.11	85.28	85.74	2,701,726	+0.22(+0.26%)
Jun 25, 2018	85.70	85.70	84.79	85.51	3,302,106	-0.38(-0.44%)
Jun 22, 2018	85.42	86.45	84.97	85.89	3,380,437	+1.20(+1.42%)
Jun 21, 2018	85.80	86.00	84.49	84.69	3,247,868	-1.06(-1.24%)
Jun 20, 2018	86.73	87.03	85.56	85.75	2,759,371	-0.77(-0.89%)
Jun 19, 2018	86.88	87.20	86.16	86.52	3,165,748	-1.07(-1.22%)
Jun 18, 2018	87.85	88.10	87.10	87.60	1,902,174	-0.90(-1.02%)
Jun 15, 2018		88.78	87.04	88.50	5,213,453	-0.29(-0.32%)
Jun 14, 2018	89.09	89.44	88.50	88.78	3,042,595	+0.02(+0.02%)
Jun 13, 2018	89.29	89.59	88.69	88.76	2,391,020	-0.47(-0.52%)
Jun 12, 2018	89.47	90.07	89.03	89.23	3,200,129	-0.07(-0.08%)
Jun 11, 2018	89.12	89.96	88.99	89.30	2,384,161	+0.21(+0.23%)
Jun 08, 2018	88.88	89.26	88.65	89.09	2,185,884	+0.43(+0.49%)
Jun 07, 2018	89.12	89.37	88.33	88.66	2,577,565	-0.26(-0.29%)
Jun 06, 2018		88.99		88.92	3,180,897	+0.61(+0.70%)
Jun 05, 2018	88.24	88.83	87.92	88.30	2,269,094	+0.19(+0.22%)
Jun 04, 2018	87.35	88.46	87.23	88.11	2,564,309	+1.11(+1.27%)
Jun 01, 2018	86.58	87.29	86.32	87.01	2,544,129	+1.13(+1.32%)
May 31, 2018	87.63	87.63	85.86	85.87	2,977,931	-1.70(-1.95%)
May 30, 2018	87.39	87.95	87.18	87.58	1,728,206	+0.61(+0.70%)
May 29, 2018	87.47	87.74	86.17	86.97	3,324,434	-1.37(-1.55%)
May 25, 2018		88.34	88.34	88.34	0	-0.14(-0.16%)
May 24, 2018	88.61	89.20	88.12	88.48	1,514,611	-0.03(-0.03%)
May 23, 2018	87.50	88.53	87.47	88.50	2,379,081	+0.79(+0.90%)
May 22, 2018	88.51	88.64	87.62	87.72	1,580,449	-0.72(-0.81%)
May 21, 2018	87.98	88.97	87.91	88.43	2,503,669	+0.86(+0.98%)
May 18, 2018	87.06	87.80	86.80	87.58	2,027,800	+0.41(+0.47%)
May 17, 2018	87.10	87.59	86.83	87.17	1,668,192	+0.07(+0.08%)
May 16, 2018	86.69	87.53	86.57	87.10	1,607,870	+0.40(+0.46%)
May 15, 2018	87.75	88.09	86.38	86.70	3,011,514	-2.10(-2.37%)
May 14, 2018	88.17	89.21	88.09	88.81	2,968,802	+0.74(+0.84%)
May 11, 2018	87.48	88.56	87.30	88.06	2,441,241	+0.55(+0.63%)
May 10, 2018	86.50	87.74	86.27	87.51	1,690,883	+1.41(+1.64%)
May 09, 2018	85.82	86.63	85.44	86.10	2,374,488	+0.31(+0.36%)
May 08, 2018	86.06	86.19	85.55	85.79	2,904,680	-0.35(-0.40%)
May 07, 2018	86.85	87.68	86.00	86.13	3,047,604	-0.54(-0.62%)
May 04, 2018	85.36	86.91	84.65	86.67	3,141,493	+1.04(+1.21%)
May 03, 2018	85.75	86.00	84.54	85.63	3,632,512	-0.48(-0.56%)
May 02, 2018	86.99	87.23	85.86	86.12	2,273,357	-1.15(-1.32%)
May 01, 2018	86.80	87.34	86.49	87.27	2,714,028	+0.49(+0.57%)
Apr 30, 2018	87.97	88.07	86.69	86.77	2,577,906	-1.14(-1.30%)
Apr 27, 2018	88.23	88.34	87.60	87.92	1,731,524	-0.12(-0.14%)
Apr 26, 2018	87.12	88.58	86.92	88.04	2,256,989	+1.12(+1.28%)
Apr 25, 2018	86.56	87.50	85.29	86.92	3,598,896	+0.34(+0.39%)
Apr 24, 2018	87.55	87.92	85.81	86.58	2,949,228	-0.95(-1.09%)
Apr 23, 2018	87.97	88.22	87.23	87.53	2,525,675	-0.12(-0.14%)
Apr 20, 2018	87.68	88.42	86.81	87.66	4,231,479	-0.14(-0.16%)
Apr 19, 2018	89.09	89.94	86.87	87.79	3,917,938	-0.78(-0.88%)
Apr 18, 2018	88.25	88.79	87.92	88.57	2,428,286	+0.61(+0.70%)
Apr 17, 2018	87.36	88.19	86.82	87.96	2,963,512	+1.10(+1.26%)
Apr 16, 2018	86.62	87.30	86.51	86.86	1,685,993	+1.02(+1.19%)
Apr 13, 2018	86.14	86.29	85.39	85.84	1,553,955	+0.21(+0.24%)
Apr 12, 2018	85.75	86.22	85.60	85.63	1,717,325	+0.50(+0.59%)
Apr 11, 2018	85.46	85.75	84.79	85.13	2,040,377	-0.95(-1.11%)
Apr 10, 2018	85.47	86.96	85.47	86.08	2,688,530	+1.66(+1.97%)
Apr 09, 2018	84.21	85.59	83.66	84.42	2,334,884	+0.81(+0.97%)
Apr 06, 2018	85.23	85.65	82.84	83.61	2,085,715	-2.21(-2.58%)
Apr 05, 2018	86.12	86.27	85.45	85.82	1,878,083	+0.14(+0.16%)
Apr 04, 2018	83.77	85.86	83.18	85.68	2,523,870	+0.72(+0.84%)
Apr 03, 2018	83.69	85.07	83.45	84.97	2,511,133	+1.84(+2.22%)
Apr 02, 2018	84.44	84.60	82.19	83.12	3,007,339	-1.57(-1.85%)
Mar 29, 2018		84.69	84.69	84.69	0	+1.20(+1.44%)
Mar 28, 2018	84.33	84.74	83.34	83.49	2,714,041	-0.51(-0.61%)
Mar 27, 2018	85.25	85.50	83.51	84.00	2,387,120	-0.79(-0.93%)
Mar 26, 2018	83.91	84.94	83.32	84.78	3,683,459	+1.92(+2.31%)
Mar 23, 2018	84.57	85.00	82.67	82.86	2,862,575	-1.34(-1.59%)
Mar 22, 2018	85.58	86.26	83.98	84.20	2,171,711	-2.00(-2.32%)
Mar 21, 2018	87.11	87.23	86.20	86.21	2,286,540	-0.65(-0.75%)
Mar 20, 2018	86.64	87.11	86.38	86.85	2,696,506	+0.22(+0.25%)
Mar 19, 2018	87.92	87.96	85.98	86.64	2,486,503	-1.40(-1.59%)
Mar 16, 2018	88.54	88.67	88.00	88.04	2,905,145	-0.25(-0.28%)
Mar 15, 2018	88.43	88.67	88.07	88.29	1,490,798	+0.03(+0.04%)
Mar 14, 2018	88.94	89.38	87.97	88.25	1,752,884	-0.54(-0.60%)
Mar 13, 2018	89.73	90.08	88.59	88.79	2,385,105	-0.52(-0.58%)
Mar 12, 2018	89.76	90.08	88.84	89.31	2,654,747	-0.29(-0.33%)
Mar 09, 2018	88.21	89.89	87.81	89.60	4,023,384	+1.84(+2.10%)
Mar 08, 2018	87.27	87.80	86.97	87.76	2,805,476	+0.68(+0.78%)
Mar 07, 2018		87.43		87.08	4,483,696	+2.65(+3.14%)
Mar 06, 2018	84.41	84.44	83.68	84.43	1,766,685	+0.15(+0.17%)
Mar 05, 2018	82.61	84.63	82.38	84.28	1,970,177	+1.17(+1.41%)
Mar 02, 2018	82.50	83.28	81.97	83.11	2,684,670	+0.20(+0.24%)
Mar 01, 2018	84.43	84.64	82.18	82.91	2,662,806	-1.55(-1.83%)
Feb 28, 2018	86.20	86.54	84.44	84.45	2,370,977	-1.55(-1.80%)
Feb 27, 2018	87.10	87.93	85.97	86.00	2,981,120	-1.09(-1.25%)
Feb 26, 2018	85.96	87.66	85.72	87.09	4,156,318	+1.30(+1.51%)
Feb 23, 2018	84.39	85.84	84.33	85.79	1,906,588	+1.70(+2.02%)
Feb 22, 2018			83.83	84.09	2,143,186	+0.01(+0.01%)
Feb 21, 2018	83.51	85.42	83.46	84.08	2,498,644	+0.43(+0.52%)
Feb 20, 2018	83.91	84.40	83.42	83.65	2,441,789	-0.60(-0.71%)
Feb 16, 2018		84.25	84.25	84.25	0	+0.06(+0.07%)
Feb 15, 2018	83.77	84.45	83.43	84.19	2,195,875	+1.18(+1.43%)
Feb 14, 2018	81.53	83.06	81.29	83.00	1,742,364	+0.97(+1.18%)
Feb 13, 2018	81.82	82.44	81.22	82.03	2,318,909	-0.37(-0.45%)
Feb 12, 2018	82.16	82.82	81.70	82.41	2,602,277	+0.82(+1.01%)
Feb 09, 2018	80.58	82.29	79.32	81.59	4,276,395	+1.99(+2.50%)
Feb 08, 2018	82.40	82.53	79.58	79.60	3,977,388	-2.67(-3.24%)
Feb 07, 2018	83.24	83.58	81.84	82.27	6,167,395	-1.55(-1.85%)
Feb 06, 2018	82.31	85.14	81.84	83.82	7,711,859	-0.76(-0.90%)
Feb 05, 2018	87.62	87.97	83.17	84.58	5,469,505	-3.67(-4.16%)
Feb 02, 2018	87.47	88.56	87.47	88.25	5,275,976	+0.28(+0.31%)
Feb 01, 2018	87.17	88.26	86.90	87.98	2,650,436	+0.50(+0.57%)
Jan 31, 2018	88.02	88.59	87.11	87.48	3,830,995	-0.28(-0.31%)
Jan 30, 2018	88.65	90.53	87.35	87.75	4,502,148	-1.81(-2.02%)
Jan 29, 2018	89.49	90.02	89.22	89.56	2,987,191	-0.09(-0.11%)
Jan 26, 2018	88.94	89.67	88.77	89.65	2,817,362	+0.95(+1.07%)
Jan 25, 2018	87.88	88.97	87.61	88.70	2,470,604	+1.14(+1.30%)
Jan 24, 2018	86.63	87.84	86.44	87.56	2,574,485	+1.24(+1.43%)
Jan 23, 2018	86.52	86.69	86.10	86.33	2,759,565	-0.02(-0.02%)
Jan 22, 2018	86.79	86.98	86.09	86.34	2,504,265	-0.51(-0.59%)
Jan 19, 2018	86.54	87.13	86.41	86.85	3,325,875	+0.71(+0.82%)
Jan 18, 2018	85.97	86.43	85.60	86.15	1,524,300	+0.13(+0.15%)
Jan 17, 2018	86.41	86.52	85.58	86.02	2,944,054	+0.10(+0.12%)
Jan 16, 2018	86.27	86.53	85.62	85.91	2,578,374	+0.07(+0.08%)
Jan 12, 2018		85.84	85.84	85.84	0	+0.69(+0.81%)
Jan 11, 2018	85.07	85.24	84.45	85.15	2,346,036	+0.30(+0.36%)
Jan 10, 2018	84.66	84.66	84.01	84.85	2,854,220	-0.32(-0.38%)
Jan 09, 2018	83.36	85.40	83.36	85.17	5,046,726	+2.90(+3.53%)
Jan 08, 2018	81.72	82.32	81.44	82.27	2,093,023	+0.47(+0.57%)
Jan 05, 2018	81.63	82.04	81.48	81.80	2,177,465	+0.51(+0.63%)
Jan 04, 2018	81.29	81.97	81.21	81.29	2,460,560	+0.39(+0.48%)
Jan 03, 2018	79.67	81.11	79.65	80.90	2,864,991	+1.06(+1.33%)
Jan 02, 2018	80.48	80.75	79.62	79.84	4,195,659	-0.33(-0.41%)
Dec 29, 2017		80.17	80.17	80.17	0	-0.64(-0.79%)
Dec 28, 2017	80.89	81.01	80.39	80.81	869,426	+0.11(+0.13%)
Dec 27, 2017	80.36	80.86	80.05	80.70	1,220,818	+0.21(+0.26%)
Dec 26, 2017	80.49	80.88	80.43	80.49	687,515	-0.12(-0.15%)
Dec 22, 2017	80.85	81.14	80.57	80.61	3,029,346	-0.31(-0.38%)
Dec 21, 2017	81.70	81.95	80.88	80.93	2,542,601	-0.69(-0.85%)
Dec 20, 2017	81.49	82.08	81.37	81.62	3,454,499	+0.21(+0.25%)
Dec 19, 2017	81.46	81.69	81.12	81.41	2,159,746	+0.02(+0.02%)
Dec 18, 2017	81.29	81.81	81.16	81.39	3,384,177	+0.31(+0.38%)
Dec 15, 2017	80.42	81.37	80.42	81.08	5,879,139	+0.99(+1.24%)
Dec 14, 2017	81.41	81.41	79.80	80.09	3,299,696	-1.12(-1.38%)
Dec 13, 2017	80.91	81.39	80.74	81.21	2,756,015	+0.37(+0.46%)
Dec 12, 2017	80.84	81.04	80.24	80.84	2,467,749	+0.44(+0.55%)
Dec 11, 2017	80.29	80.45	79.86	80.40	2,102,955	+0.03(+0.03%)
Dec 08, 2017	80.16	80.53	79.95	80.37	1,783,191	+0.43(+0.54%)
Dec 07, 2017	79.81	80.36	79.39	79.94	2,072,656	+0.13(+0.16%)
Dec 06, 2017		80.15	79.49	79.81	2,363,173	-0.18(-0.23%)
Dec 05, 2017	80.37	80.42	79.85	79.99	2,755,674	-0.07(-0.09%)
Dec 04, 2017	81.26	81.49	79.89	80.06	3,215,258	-0.86(-1.07%)
Dec 01, 2017	81.50	81.54	80.07	80.93	2,679,389	-0.47(-0.57%)
Nov 30, 2017	81.30	81.79	80.94	81.39	2,516,690	+0.36(+0.45%)
Nov 29, 2017	81.47	81.48	80.60	81.03	2,306,804	-0.33(-0.40%)
Nov 28, 2017	81.24	81.65	80.98	81.36	3,176,833	+0.23(+0.29%)
Nov 27, 2017	81.24	81.32	80.93	81.12	1,621,167	+0.03(+0.03%)
Nov 24, 2017	81.09	81.24	80.74	81.10	1,039,466	+0.22(+0.28%)
Nov 22, 2017	81.25	81.29	80.49	80.87	1,832,027	-0.36(-0.45%)
Nov 21, 2017	81.08	81.27	80.87	81.24	1,829,104	+0.43(+0.53%)
Nov 20, 2017	80.48	80.92	80.24	80.80	1,486,406	+0.33(+0.41%)
Nov 17, 2017	80.32	80.77	80.05	80.48	1,751,200	-0.24(-0.30%)
Nov 16, 2017	79.87	80.96	79.63	80.72	1,794,288	+1.00(+1.26%)
Nov 15, 2017	80.28	80.33	79.72	79.72	2,137,925	-0.66(-0.83%)
Nov 14, 2017	80.05	80.49	79.77	80.38	2,289,509	-0.12(-0.15%)
Nov 13, 2017	79.48	80.55	79.22	80.50	2,366,224	+0.94(+1.18%)
Nov 10, 2017	80.05	80.14	79.05	79.56	2,737,926	-0.64(-0.80%)
Nov 09, 2017	80.41	80.45	79.52	80.20	2,806,790	-0.22(-0.28%)
Nov 08, 2017	80.15	80.53	80.02	80.43	2,320,445	+0.03(+0.04%)
Nov 07, 2017	79.99	80.47	79.86	80.39	1,472,415	+0.50(+0.63%)
Nov 06, 2017	80.32	80.32	79.67	79.89	2,094,699	-0.44(-0.55%)
Nov 03, 2017	79.86	80.36	79.55	80.33	2,062,200	+0.36(+0.45%)
Nov 02, 2017	80.08	80.34	79.66	79.97	2,259,591	-0.17(-0.22%)
Nov 01, 2017	79.67	80.33	79.43	80.14	3,337,561	+0.55(+0.69%)
Oct 31, 2017	79.12	79.76	79.07	79.59	3,313,150	+0.40(+0.50%)
Oct 30, 2017	79.33	79.53	78.92	79.19	2,690,871	-0.38(-0.48%)
Oct 27, 2017	78.86	79.58	78.85	79.57	3,333,613	+0.68(+0.86%)
Oct 26, 2017	78.23	79.04	77.93	78.89	3,120,801	+0.70(+0.89%)
Oct 25, 2017	78.37	78.47	77.74	78.19	3,243,080	-0.26(-0.33%)
Oct 24, 2017	78.35	78.69	77.82	78.45	4,075,851	+0.41(+0.53%)
Oct 23, 2017	78.69	79.11	77.98	78.04	3,369,817	-0.28(-0.35%)
Oct 20, 2017	77.67	78.78	77.67	78.31	4,768,928	+0.60(+0.77%)
Oct 19, 2017	77.48	79.05	76.77	77.72	10,349,763	+3.49(+4.71%)
Oct 18, 2017	73.65	74.34	73.40	74.22	3,906,167	+0.68(+0.93%)
Oct 17, 2017	73.71	74.14	72.29	73.54	5,608,916	-0.75(-1.01%)
Oct 16, 2017	75.02	75.24	74.15	74.29	3,336,469	-0.61(-0.82%)
Oct 13, 2017	74.90	75.13	74.72	74.90	2,368,167	-0.16(-0.22%)
Oct 12, 2017	75.03	75.43	74.85	75.07	2,368,158	+0.06(+0.08%)
Oct 11, 2017	75.22	75.47	74.98	75.01	1,591,247	-0.18(-0.24%)
Oct 10, 2017	74.90	75.41	74.90	75.19	2,173,785	+0.12(+0.16%)
Oct 09, 2017	75.59	75.65	74.78	75.07	2,604,506	-0.52(-0.68%)
Oct 06, 2017	75.03	75.65	74.94	75.59	2,405,146	+0.57(+0.76%)
Oct 05, 2017	75.01	75.14	74.63	75.02	1,802,758	+0.08(+0.10%)
Oct 04, 2017	74.40	75.09	74.40	74.94	1,839,627	+0.31(+0.42%)
Oct 03, 2017	74.87	74.95	74.27	74.63	1,431,754	+0.00(+0.00%)
Oct 02, 2017	74.18	74.90	74.06	74.63	2,215,013	+0.64(+0.86%)
Sep 29, 2017	73.39	74.09	73.32	73.99	2,694,810	+0.64(+0.87%)
Sep 28, 2017	73.56	73.77	73.00	73.35	3,210,862	-0.26(-0.35%)
Sep 27, 2017			73.18	73.61	2,956,619	+0.00(+0.00%)
Sep 26, 2017	73.95	74.12	73.34	73.61	2,772,748	-0.47(-0.63%)
Sep 25, 2017	74.80	74.99	73.64	74.07	2,557,370	-0.67(-0.90%)
Sep 22, 2017	74.48	74.84	74.17	74.74	2,213,299	+0.31(+0.42%)
Sep 21, 2017	74.58	74.87	74.39	74.43	2,197,547	-0.03(-0.05%)
Sep 20, 2017	74.96	75.05	74.18	74.47	4,101,202	-0.35(-0.47%)
Sep 19, 2017	75.92	76.33	74.77	74.82	3,650,052	-1.07(-1.41%)
Sep 18, 2017	76.13	76.30	75.81	75.89	1,940,215	-0.09(-0.11%)
Sep 15, 2017		76.21	75.49	75.98	4,159,120	-0.21(-0.27%)
Sep 14, 2017	75.02	76.19	74.92	76.18	3,797,030	+1.04(+1.39%)
Sep 13, 2017	75.18	75.43	74.90	75.14	2,863,044	-0.03(-0.03%)
Sep 12, 2017	74.99	75.22	74.75	75.17	2,505,605	+0.17(+0.23%)
Sep 11, 2017	74.73	75.16	74.71	74.99	3,054,143	+0.27(+0.36%)
Sep 08, 2017	73.38	75.28	73.27	74.73	6,356,322	+1.43(+1.95%)
Sep 07, 2017	72.59	73.44	72.34	73.30	3,789,516	+0.93(+1.29%)
Sep 06, 2017	71.67	72.50	71.51	72.37	3,939,732	+0.83(+1.16%)
Sep 05, 2017	71.65	71.86	71.33	71.54	2,434,550	-0.15(-0.20%)